37,934.76 | +306.28 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,178 | 1,153 | 1,158 | -5 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,197 | 1,175 | 1,193 | +24 | +2.1 | 9,400 | |
1,190 | 1,200 | 1,167 | 1,169 | -27 | -2.3 | 21,500 | |
1,188 | 1,199 | 1,180 | 1,196 | +16 | +1.4 | 19,800 | |
1,158 | 1,184 | 1,154 | 1,180 | +38 | +3.3 | 33,800 | |
1,111 | 1,142 | 1,109 | 1,142 | +15 | +1.3 | 14,000 | |
1,153 | 1,153 | 1,122 | 1,127 | -24 | -2.1 | 18,800 | |
1,130 | 1,158 | 1,130 | 1,151 | +23 | +2.0 | 12,900 | |
1,128 | 1,136 | 1,116 | 1,128 | -2 | -0.2 | 6,200 | |
1,135 | 1,147 | 1,121 | 1,130 | -4 | -0.4 | 14,200 | |
1,098 | 1,135 | 1,095 | 1,134 | +36 | +3.3 | 25,900 | |
1,126 | 1,126 | 1,096 | 1,098 | -17 | -1.5 | 30,600 | |
1,108 | 1,131 | 1,100 | 1,115 | +5 | +0.5 | 25,100 | |
1,113 | 1,116 | 1,098 | 1,110 | -3 | -0.3 | 9,300 | |
1,113 | 1,119 | 1,101 | 1,113 | +16 | +1.5 | 7,200 | |
1,088 | 1,120 | 1,087 | 1,097 | +13 | +1.2 | 25,100 | |
1,099 | 1,128 | 1,081 | 1,084 | -3 | -0.3 | 30,300 | |
1,083 | 1,091 | 1,062 | 1,087 | -1 | -0.1 | 15,800 | |
1,110 | 1,110 | 1,085 | 1,088 | -5 | -0.5 | 7,100 | |
1,124 | 1,124 | 1,090 | 1,093 | -24 | -2.1 | 18,200 | |
1,121 | 1,138 | 1,102 | 1,117 | -4 | -0.4 | 13,500 | |
1,112 | 1,123 | 1,098 | 1,121 | -7 | -0.6 | 13,900 | |
1,120 | 1,142 | 1,119 | 1,128 | -6 | -0.5 | 11,000 | |
1,095 | 1,146 | 1,084 | 1,134 | +39 | +3.6 | 41,700 | |
1,133 | 1,133 | 1,080 | 1,095 | -10 | -0.9 | 19,200 | |
1,084 | 1,105 | 1,077 | 1,105 | +20 | +1.8 | 10,700 | |
1,128 | 1,128 | 1,085 | 1,085 | -30 | -2.7 | 10,300 | |
1,124 | 1,125 | 1,104 | 1,115 | -2 | -0.2 | 10,600 | |
1,094 | 1,117 | 1,085 | 1,117 | +15 | +1.4 | 9,900 | |
1,065 | 1,121 | 1,052 | 1,102 | +46 | +4.4 | 38,000 | |
1,078 | 1,099 | 1,055 | 1,056 | -12 | -1.1 | 27,300 |