37,944.96 | +316.48 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.84% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,174 | 1,153 | 1,174 | +11 | +0.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,150 | 1,138 | 1,150 | +12 | +1.1 | 7,800 | |
1,169 | 1,169 | 1,138 | 1,138 | -22 | -1.9 | 5,700 | |
1,129 | 1,160 | 1,125 | 1,160 | +31 | +2.7 | 11,000 | |
1,134 | 1,140 | 1,121 | 1,129 | -9 | -0.8 | 13,500 | |
1,134 | 1,152 | 1,127 | 1,138 | -26 | -2.2 | 21,100 | |
1,151 | 1,175 | 1,147 | 1,164 | +14 | +1.2 | 11,200 | |
1,150 | 1,164 | 1,131 | 1,150 | -13 | -1.1 | 22,400 | |
1,152 | 1,179 | 1,137 | 1,163 | +4 | +0.3 | 15,500 | |
1,201 | 1,204 | 1,159 | 1,159 | -56 | -4.6 | 36,600 | |
1,224 | 1,248 | 1,214 | 1,215 | -9 | -0.7 | 21,600 | |
1,202 | 1,240 | 1,196 | 1,224 | +21 | +1.7 | 35,600 | |
1,214 | 1,231 | 1,195 | 1,203 | -81 | -6.3 | 65,800 | |
1,240 | 1,287 | 1,235 | 1,284 | +54 | +4.4 | 66,700 | |
1,238 | 1,244 | 1,221 | 1,230 | +4 | +0.3 | 32,300 | |
1,231 | 1,236 | 1,215 | 1,226 | +12 | +1.0 | 23,200 | |
1,219 | 1,224 | 1,207 | 1,214 | -12 | -1.0 | 19,700 | |
1,207 | 1,237 | 1,207 | 1,226 | +20 | +1.7 | 32,400 | |
1,180 | 1,208 | 1,177 | 1,206 | +21 | +1.8 | 20,400 | |
1,162 | 1,192 | 1,161 | 1,185 | +24 | +2.1 | 21,600 | |
1,162 | 1,170 | 1,151 | 1,161 | -8 | -0.7 | 22,500 | |
1,167 | 1,175 | 1,163 | 1,169 | +2 | +0.2 | 18,500 | |
1,160 | 1,188 | 1,160 | 1,167 | +13 | +1.1 | 20,800 | |
1,185 | 1,192 | 1,154 | 1,154 | -36 | -3.0 | 33,200 | |
1,207 | 1,207 | 1,185 | 1,190 | -16 | -1.3 | 17,500 | |
1,195 | 1,210 | 1,195 | 1,206 | +11 | +0.9 | 24,900 | |
1,184 | 1,203 | 1,184 | 1,195 | +11 | +0.9 | 19,800 | |
1,196 | 1,210 | 1,182 | 1,184 | +7 | +0.6 | 23,300 | |
1,168 | 1,190 | 1,167 | 1,177 | +13 | +1.1 | 20,900 | |
1,160 | 1,176 | 1,160 | 1,164 | -14 | -1.2 | 14,100 | |
1,142 | 1,184 | 1,142 | 1,178 | +42 | +3.7 | 33,700 |