38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,189 | 1,152 | 1,165 | +6 | +0.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,019 | 1,010 | 1,018 | +8 | +0.8 | 13,400 | |
1,019 | 1,020 | 1,004 | 1,010 | -9 | -0.9 | 19,200 | |
1,024 | 1,024 | 1,010 | 1,019 | +11 | +1.1 | 12,700 | |
1,025 | 1,025 | 1,004 | 1,008 | -8 | -0.8 | 8,200 | |
1,010 | 1,024 | 998 | 1,016 | +11 | +1.1 | 13,800 | |
1,004 | 1,008 | 994 | 1,005 | +6 | +0.6 | 10,900 | |
985 | 1,005 | 985 | 999 | +14 | +1.4 | 30,300 | |
978 | 987 | 978 | 985 | +2 | +0.2 | 18,500 | |
975 | 983 | 969 | 983 | +8 | +0.8 | 38,600 | |
980 | 987 | 975 | 975 | -5 | -0.5 | 14,000 | |
989 | 989 | 971 | 980 | -4 | -0.4 | 25,800 | |
981 | 986 | 977 | 984 | +3 | +0.3 | 14,400 | |
989 | 989 | 977 | 981 | -7 | -0.7 | 23,900 | |
988 | 990 | 980 | 988 | 0 | 0.0 | 9,300 | |
991 | 991 | 983 | 988 | -1 | -0.1 | 5,100 | |
977 | 992 | 977 | 989 | +10 | +1.0 | 10,000 | |
985 | 988 | 976 | 979 | -6 | -0.6 | 22,000 | |
983 | 993 | 983 | 985 | -5 | -0.5 | 23,200 | |
990 | 995 | 987 | 990 | 0 | 0.0 | 14,600 | |
986 | 1,002 | 986 | 990 | +4 | +0.4 | 10,700 | |
996 | 1,004 | 981 | 986 | -13 | -1.3 | 19,700 | |
994 | 1,002 | 992 | 999 | 0 | 0.0 | 11,500 | |
996 | 1,012 | 989 | 999 | +3 | +0.3 | 25,200 | |
1,016 | 1,020 | 992 | 996 | -20 | -2.0 | 22,100 | |
1,005 | 1,016 | 1,002 | 1,016 | +6 | +0.6 | 13,800 | |
1,020 | 1,021 | 1,008 | 1,010 | -8 | -0.8 | 15,900 | |
1,020 | 1,020 | 1,008 | 1,018 | -1 | -0.1 | 11,400 | |
1,026 | 1,035 | 1,019 | 1,019 | -7 | -0.7 | 18,800 | |
1,020 | 1,028 | 1,012 | 1,026 | +11 | +1.1 | 5,800 | |
1,044 | 1,045 | 1,015 | 1,015 | -12 | -1.2 | 12,900 |