38,527.60 | -309.86 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.05% | 0.36% | 0.41% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,131 | 1,125 | 1,127 | -7 | -0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,141 | 1,134 | 1,134 | -2 | -0.2 | 2,100 | |
1,132 | 1,140 | 1,132 | 1,136 | +15 | +1.3 | 4,100 | |
1,113 | 1,130 | 1,113 | 1,121 | +15 | +1.4 | 5,200 | |
1,111 | 1,113 | 1,090 | 1,106 | -10 | -0.9 | 13,100 | |
1,127 | 1,168 | 1,111 | 1,116 | -16 | -1.4 | 36,100 | |
1,162 | 1,162 | 1,126 | 1,132 | -29 | -2.5 | 6,300 | |
1,168 | 1,179 | 1,153 | 1,161 | -4 | -0.3 | 5,200 | |
1,189 | 1,189 | 1,152 | 1,165 | +6 | +0.5 | 8,600 | |
1,161 | 1,161 | 1,153 | 1,159 | -2 | -0.2 | 8,200 | |
1,193 | 1,193 | 1,161 | 1,161 | -2 | -0.2 | 7,200 | |
1,199 | 1,199 | 1,163 | 1,163 | -32 | -2.7 | 11,700 | |
1,196 | 1,200 | 1,181 | 1,195 | +18 | +1.5 | 8,300 | |
1,163 | 1,177 | 1,163 | 1,177 | +15 | +1.3 | 13,100 | |
1,191 | 1,193 | 1,161 | 1,162 | -25 | -2.1 | 6,600 | |
1,206 | 1,213 | 1,186 | 1,187 | -25 | -2.1 | 11,700 | |
1,203 | 1,216 | 1,200 | 1,212 | +9 | +0.7 | 12,100 | |
1,219 | 1,232 | 1,190 | 1,203 | +9 | +0.8 | 37,100 | |
1,206 | 1,207 | 1,194 | 1,194 | -3 | -0.3 | 10,600 | |
1,199 | 1,201 | 1,185 | 1,197 | +11 | +0.9 | 8,000 | |
1,225 | 1,225 | 1,186 | 1,186 | -39 | -3.2 | 11,100 | |
1,232 | 1,232 | 1,211 | 1,225 | +7 | +0.6 | 10,000 | |
1,205 | 1,238 | 1,205 | 1,218 | +13 | +1.1 | 16,600 | |
1,215 | 1,219 | 1,195 | 1,205 | -6 | -0.5 | 6,200 | |
1,158 | 1,218 | 1,158 | 1,211 | +53 | +4.6 | 15,200 | |
1,162 | 1,178 | 1,153 | 1,158 | -5 | -0.4 | 49,000 | |
1,184 | 1,190 | 1,156 | 1,163 | -26 | -2.2 | 23,200 | |
1,205 | 1,214 | 1,189 | 1,189 | -16 | -1.3 | 15,500 | |
1,198 | 1,221 | 1,192 | 1,205 | +11 | +0.9 | 15,800 | |
1,161 | 1,199 | 1,158 | 1,194 | +37 | +3.2 | 22,600 |