38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 40 | 36 | 38 | +2 | +5.6 | 1,196,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 40 | 0 | 0.0 | 243,200 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 36,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 19,700 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 74,100 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 21,800 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 23,000 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 35,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 35,000 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 37,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 38,700 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 20,300 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 32,100 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 28,200 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 65,600 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 46,900 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 102,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 55,100 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 14,700 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 137,000 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 78,600 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 40,400 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 45,900 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 63,000 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 18,700 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 92,200 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 16,000 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 47,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 27,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 76,200 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 70,800 |