37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | 0 | 0.0 | 22,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 27,000 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 47,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 43,000 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 73,100 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 25,800 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 80,900 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 28,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 63,400 | |
38 | 40 | 38 | 39 | 0 | 0.0 | 192,500 | |
39 | 39 | 38 | 39 | +1 | +2.6 | 25,900 | |
39 | 39 | 38 | 38 | -1 | -2.6 | 78,200 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 88,300 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 51,900 | |
39 | 40 | 38 | 39 | 0 | 0.0 | 69,300 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 70,300 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 77,100 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 48,400 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 52,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 28,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 37,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 55,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 67,900 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 51,500 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 57,700 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 63,000 | |
39 | 39 | 38 | 39 | 0 | 0.0 | 99,900 | |
39 | 39 | 38 | 39 | -1 | -2.5 | 470,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 77,200 | |
39 | 40 | 38 | 40 | 0 | 0.0 | 461,900 |