40,369.44 | +201.37 | 151.22 | -0.21 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
昨年来高値 | 74 | 昨年来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 161,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 43 | 42 | 43 | 0 | 0.0 | 45,800 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 77,700 | |
42 | 43 | 42 | 43 | 0 | 0.0 | 27,800 | |
42 | 43 | 41 | 43 | +1 | +2.4 | 118,200 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 55,900 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 65,100 | |
42 | 42 | 41 | 42 | +1 | +2.4 | 53,800 | |
42 | 43 | 41 | 41 | -1 | -2.4 | 168,400 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 84,900 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 50,000 | |
42 | 42 | 41 | 42 | +1 | +2.4 | 29,800 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 188,300 | |
43 | 43 | 41 | 41 | -1 | -2.4 | 298,800 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 72,600 | |
43 | 43 | 42 | 42 | 0 | 0.0 | 136,900 | |
43 | 44 | 42 | 42 | -1 | -2.3 | 197,300 | |
45 | 45 | 43 | 43 | -1 | -2.3 | 105,300 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 71,700 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 107,400 | |
43 | 48 | 42 | 44 | 0 | 0.0 | 2,487,100 | |
42 | 46 | 41 | 44 | +3 | +7.3 | 2,093,600 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 57,100 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 39,100 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 58,700 | |
42 | 42 | 41 | 41 | -1 | -2.4 | 65,300 | |
42 | 42 | 41 | 42 | 0 | 0.0 | 23,100 | |
41 | 42 | 41 | 42 | +1 | +2.4 | 26,700 | |
43 | 43 | 41 | 41 | -2 | -4.7 | 213,600 | |
42 | 43 | 42 | 43 | +1 | +2.4 | 33,300 | |
42 | 43 | 41 | 42 | - | - | 45,100 |