40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
昨年来高値 | 74 | 昨年来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 37 | 36 | 36 | 0 | 0.0 | 262,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34 | 34 | 33 | 34 | +1 | +3.0 | 37,800 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 90,000 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 74,800 | |
33 | 34 | 33 | 33 | -1 | -2.9 | 16,900 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 40,700 | |
33 | 34 | 33 | 34 | 0 | 0.0 | 28,700 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 28,700 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 40,800 | |
34 | 34 | 33 | 34 | 0 | 0.0 | 50,800 | |
33 | 34 | 32 | 34 | +1 | +3.0 | 126,000 | |
33 | 33 | 32 | 33 | 0 | 0.0 | 45,500 | |
33 | 33 | 32 | 33 | +1 | +3.1 | 72,400 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 176,900 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 46,100 | |
34 | 34 | 33 | 33 | 0 | 0.0 | 22,300 | |
33 | 34 | 33 | 33 | 0 | 0.0 | 100,800 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 70,800 | |
33 | 34 | 33 | 34 | +1 | +3.0 | 201,100 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 49,400 | |
34 | 35 | 33 | 34 | -1 | -2.9 | 166,700 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 297,200 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 226,100 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 66,900 | |
34 | 35 | 34 | 35 | +1 | +2.9 | 187,900 | |
34 | 34 | 33 | 34 | +1 | +3.0 | 67,600 | |
34 | 34 | 33 | 33 | -1 | -2.9 | 64,500 | |
33 | 34 | 33 | 34 | +2 | +6.2 | 146,000 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 183,000 | |
33 | 33 | 32 | 32 | 0 | 0.0 | 135,000 | |
33 | 34 | 32 | 32 | -1 | -3.0 | 447,500 |