40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
昨年来高値 | 74 | 昨年来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 37 | 36 | 36 | 0 | 0.0 | 262,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 40 | 41 | +1 | +2.5 | 10,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 23,100 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 58,700 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 32,900 | |
41 | 41 | 40 | 41 | +1 | +2.5 | 28,100 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 20,100 | |
40 | 42 | 40 | 40 | 0 | 0.0 | 221,700 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 43,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 162,500 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 17,300 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 20,300 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 36,600 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 82,200 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 63,600 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 68,300 | |
41 | 41 | 40 | 40 | -1 | -2.4 | 134,800 | |
41 | 42 | 41 | 41 | -1 | -2.4 | 79,100 | |
42 | 42 | 41 | 42 | +1 | +2.4 | 37,200 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 78,800 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 61,300 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 14,900 | |
42 | 42 | 41 | 41 | 0 | 0.0 | 40,900 | |
41 | 42 | 41 | 41 | 0 | 0.0 | 69,100 | |
41 | 41 | 40 | 41 | 0 | 0.0 | 148,800 | |
42 | 43 | 40 | 41 | -1 | -2.4 | 873,200 | |
42 | 42 | 41 | 42 | +1 | +2.4 | 59,300 | |
42 | 42 | 41 | 41 | -2 | -4.7 | 315,900 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 253,700 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 57,500 | |
43 | 43 | 42 | 43 | 0 | 0.0 | 45,800 |