37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 36 | 0 | 0.0 | 71,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 40 | 0 | 0.0 | 20,300 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 10,500 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 36,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 10,600 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 13,700 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 30,500 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 83,600 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 44,400 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 25,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 15,800 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 131,900 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 34,500 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 324,900 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 243,200 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 36,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 19,700 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 74,100 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 21,800 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 23,000 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 35,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 35,000 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 37,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 38,700 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 20,300 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 32,100 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 28,200 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 65,600 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 46,900 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 102,400 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 55,100 |