37,998.22 | +369.74 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.98% | 0.32% | -0.98% | 0.27% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 37 | 36 | 37 | +1 | +2.8 | 63,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 40 | +1 | +2.6 | 14,700 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 137,000 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 78,600 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 40,400 | |
40 | 40 | 39 | 39 | 0 | 0.0 | 45,900 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 63,000 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 18,700 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 92,200 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 16,000 | |
40 | 40 | 39 | 40 | +1 | +2.6 | 47,500 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 27,600 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 76,200 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 70,800 | |
39 | 40 | 39 | 40 | 0 | 0.0 | 55,300 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 58,700 | |
40 | 40 | 39 | 40 | 0 | 0.0 | 145,100 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 94,100 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 37,200 | |
39 | 40 | 39 | 39 | -1 | -2.5 | 26,000 | |
39 | 40 | 39 | 40 | +1 | +2.6 | 45,900 | |
39 | 40 | 39 | 39 | 0 | 0.0 | 57,400 | |
40 | 40 | 39 | 39 | -1 | -2.5 | 67,500 | |
40 | 41 | 39 | 40 | 0 | 0.0 | 141,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 21,500 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 40,100 | |
40 | 41 | 40 | 40 | -1 | -2.4 | 62,300 | |
40 | 41 | 40 | 41 | +1 | +2.5 | 134,700 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 50,400 | |
40 | 41 | 40 | 40 | 0 | 0.0 | 46,000 | |
41 | 41 | 40 | 40 | 0 | 0.0 | 38,900 |