38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 74 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 74 | 年初来安値 | 32 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 40 | 36 | 38 | +2 | +5.6 | 1,196,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 36 | 35 | 35 | 0 | 0.0 | 112,800 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 61,300 | |
35 | 35 | 34 | 35 | 0 | 0.0 | 123,300 | |
35 | 36 | 34 | 35 | 0 | 0.0 | 408,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 73,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 14,400 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 22,400 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 67,900 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 43,000 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 20,900 | |
36 | 36 | 35 | 35 | 0 | 0.0 | 37,100 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 35,900 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 96,500 | |
35 | 36 | 35 | 36 | 0 | 0.0 | 175,200 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 36,900 | |
35 | 36 | 35 | 36 | +1 | +2.9 | 25,900 | |
35 | 36 | 35 | 35 | 0 | 0.0 | 30,400 | |
36 | 36 | 35 | 35 | -1 | -2.8 | 79,900 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 31,300 | |
35 | 36 | 35 | 36 | 0 | 0.0 | 50,600 | |
36 | 36 | 35 | 36 | 0 | 0.0 | 98,700 | |
36 | 37 | 35 | 36 | 0 | 0.0 | 302,300 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 82,300 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 25,500 | |
36 | 37 | 36 | 36 | 0 | 0.0 | 79,400 | |
37 | 37 | 36 | 36 | -1 | -2.7 | 17,800 | |
36 | 37 | 36 | 37 | +1 | +2.8 | 153,900 | |
37 | 37 | 36 | 36 | -2 | -5.3 | 334,000 | |
38 | 38 | 37 | 38 | +1 | +2.7 | 20,400 | |
37 | 38 | 37 | 37 | -1 | -2.6 | 53,900 |