38,442.55 | -660.67 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,239 | 1,239 | 1,239 | 1,239 | 0 | 0.0 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,230 | - | - | 0 | |
1,254 | 1,254 | 1,230 | 1,230 | - | - | 700 | |
- | - | - | 1,217 | - | - | 0 | |
1,217 | 1,217 | 1,217 | 1,217 | - | - | 100 | |
- | - | - | 1,230 | - | - | 0 | |
1,240 | 1,242 | 1,230 | 1,230 | -35 | -2.8 | 2,700 | |
1,263 | 1,265 | 1,246 | 1,265 | 0 | 0.0 | 1,200 | |
1,262 | 1,269 | 1,253 | 1,265 | +26 | +2.1 | 1,100 | |
1,241 | 1,247 | 1,239 | 1,239 | -17 | -1.4 | 1,000 | |
1,256 | 1,256 | 1,256 | 1,256 | +11 | +0.9 | 300 | |
1,245 | 1,245 | 1,245 | 1,245 | - | - | 100 | |
- | - | - | 1,236 | - | - | 0 | |
- | - | - | 1,236 | - | - | 0 | |
1,236 | 1,236 | 1,236 | 1,236 | -1 | -0.1 | 100 | |
1,237 | 1,237 | 1,237 | 1,237 | - | - | 300 | |
- | - | - | 1,237 | - | - | 0 | |
1,237 | 1,237 | 1,237 | 1,237 | 0 | 0.0 | 100 | |
1,237 | 1,237 | 1,237 | 1,237 | 0 | 0.0 | 100 | |
1,237 | 1,237 | 1,237 | 1,237 | 0 | 0.0 | 200 | |
1,237 | 1,237 | 1,237 | 1,237 | - | - | 100 | |
- | - | - | 1,251 | - | - | 0 | |
- | - | - | 1,251 | - | - | 0 | |
1,245 | 1,251 | 1,245 | 1,251 | +6 | +0.5 | 600 | |
1,274 | 1,275 | 1,245 | 1,245 | +9 | +0.7 | 2,200 | |
1,253 | 1,253 | 1,236 | 1,236 | -17 | -1.4 | 500 | |
1,254 | 1,254 | 1,251 | 1,253 | -1 | -0.1 | 600 | |
1,252 | 1,255 | 1,241 | 1,254 | -23 | -1.8 | 14,600 | |
1,283 | 1,289 | 1,274 | 1,277 | +1 | +0.1 | 3,300 | |
1,269 | 1,276 | 1,260 | 1,276 | +16 | +1.3 | 3,300 | |
1,262 | 1,262 | 1,245 | 1,260 | 0 | 0.0 | 2,200 |