39,125.71 | +508.61 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.32% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,232 | 1,232 | 1,232 | -8 | -0.6 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,256 | 1,241 | 1,241 | -34 | -2.7 | 1,400 | |
1,300 | 1,300 | 1,270 | 1,275 | - | - | 1,100 | |
- | - | - | 1,289 | - | - | 0 | |
1,282 | 1,289 | 1,256 | 1,289 | +7 | +0.5 | 700 | |
1,278 | 1,282 | 1,248 | 1,282 | +34 | +2.7 | 1,800 | |
1,265 | 1,276 | 1,248 | 1,248 | -21 | -1.7 | 1,300 | |
1,272 | 1,272 | 1,241 | 1,269 | +14 | +1.1 | 1,100 | |
1,250 | 1,255 | 1,250 | 1,255 | -1 | -0.1 | 300 | |
1,275 | 1,275 | 1,256 | 1,256 | -3 | -0.2 | 1,900 | |
1,252 | 1,259 | 1,251 | 1,259 | -10 | -0.8 | 600 | |
1,269 | 1,269 | 1,269 | 1,269 | +2 | +0.2 | 100 | |
1,267 | 1,267 | 1,267 | 1,267 | -8 | -0.6 | 2,400 | |
1,268 | 1,275 | 1,268 | 1,275 | - | - | 1,300 | |
- | - | - | 1,268 | - | - | 0 | |
1,260 | 1,268 | 1,251 | 1,268 | 0 | 0.0 | 900 | |
1,265 | 1,268 | 1,260 | 1,268 | 0 | 0.0 | 900 | |
1,258 | 1,268 | 1,258 | 1,268 | +12 | +1.0 | 600 | |
1,254 | 1,256 | 1,254 | 1,256 | +2 | +0.2 | 1,100 | |
1,254 | 1,254 | 1,254 | 1,254 | +4 | +0.3 | 100 | |
1,250 | 1,254 | 1,250 | 1,250 | - | - | 1,000 | |
- | - | - | 1,250 | - | - | 0 | |
1,261 | 1,261 | 1,245 | 1,250 | +19 | +1.5 | 800 | |
1,231 | 1,231 | 1,231 | 1,231 | -28 | -2.2 | 100 | |
1,250 | 1,259 | 1,250 | 1,259 | - | - | 1,200 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
- | - | - | 1,276 | - | - | 0 | |
1,288 | 1,288 | 1,276 | 1,276 | -4 | -0.3 | 600 |