38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,565 | 1,554 | 1,563 | 0 | 0.0 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,473 | 1,435 | 1,439 | -42 | -2.8 | 211,200 | |
1,469 | 1,488 | 1,462 | 1,481 | +25 | +1.7 | 192,900 | |
1,450 | 1,458 | 1,450 | 1,456 | +6 | +0.4 | 49,300 | |
1,449 | 1,455 | 1,442 | 1,450 | +6 | +0.4 | 70,500 | |
1,435 | 1,447 | 1,430 | 1,444 | +8 | +0.6 | 54,200 | |
1,449 | 1,450 | 1,436 | 1,436 | -15 | -1.0 | 84,900 | |
1,450 | 1,457 | 1,449 | 1,451 | -3 | -0.2 | 31,400 | |
1,450 | 1,455 | 1,447 | 1,454 | +3 | +0.2 | 41,600 | |
1,454 | 1,456 | 1,449 | 1,451 | +6 | +0.4 | 45,900 | |
1,454 | 1,455 | 1,445 | 1,445 | -7 | -0.5 | 40,600 | |
1,456 | 1,459 | 1,448 | 1,452 | -4 | -0.3 | 35,600 | |
1,441 | 1,458 | 1,441 | 1,456 | +12 | +0.8 | 32,800 | |
1,443 | 1,445 | 1,439 | 1,444 | +1 | +0.1 | 25,000 | |
1,440 | 1,444 | 1,432 | 1,443 | -2 | -0.1 | 41,600 | |
1,450 | 1,452 | 1,441 | 1,445 | 0 | 0.0 | 40,100 | |
1,454 | 1,458 | 1,442 | 1,445 | -9 | -0.6 | 38,300 | |
1,458 | 1,463 | 1,454 | 1,454 | -2 | -0.1 | 27,900 | |
1,444 | 1,457 | 1,444 | 1,456 | +9 | +0.6 | 28,600 | |
1,438 | 1,447 | 1,437 | 1,447 | +11 | +0.8 | 31,900 | |
1,453 | 1,453 | 1,436 | 1,436 | -19 | -1.3 | 106,200 | |
1,464 | 1,466 | 1,452 | 1,455 | -8 | -0.5 | 33,300 | |
1,462 | 1,463 | 1,456 | 1,463 | +6 | +0.4 | 27,000 | |
1,461 | 1,462 | 1,456 | 1,457 | -4 | -0.3 | 26,200 | |
1,469 | 1,469 | 1,457 | 1,461 | -2 | -0.1 | 24,000 | |
1,468 | 1,469 | 1,460 | 1,463 | +3 | +0.2 | 71,200 | |
1,455 | 1,463 | 1,453 | 1,460 | +12 | +0.8 | 56,100 | |
1,455 | 1,459 | 1,448 | 1,448 | -3 | -0.2 | 46,600 | |
1,445 | 1,455 | 1,437 | 1,451 | +9 | +0.6 | 40,900 | |
1,449 | 1,449 | 1,441 | 1,442 | +2 | +0.1 | 25,900 | |
1,430 | 1,442 | 1,427 | 1,440 | +19 | +1.3 | 43,300 |