38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,650 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,487 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,565 | 1,554 | 1,564 | +1 | +0.1 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,538 | 1,527 | 1,537 | +9 | +0.6 | 45,500 | |
1,523 | 1,530 | 1,522 | 1,528 | +6 | +0.4 | 32,400 | |
1,517 | 1,524 | 1,514 | 1,522 | +1 | +0.1 | 41,500 | |
1,524 | 1,524 | 1,514 | 1,521 | -3 | -0.2 | 36,200 | |
1,518 | 1,524 | 1,514 | 1,524 | +8 | +0.5 | 37,000 | |
1,521 | 1,521 | 1,510 | 1,516 | -5 | -0.3 | 39,900 | |
1,530 | 1,530 | 1,519 | 1,521 | -4 | -0.3 | 34,900 | |
1,518 | 1,525 | 1,516 | 1,525 | +12 | +0.8 | 34,300 | |
1,510 | 1,519 | 1,507 | 1,513 | +7 | +0.5 | 48,200 | |
1,501 | 1,509 | 1,498 | 1,506 | +11 | +0.7 | 59,600 | |
1,506 | 1,506 | 1,495 | 1,495 | -7 | -0.5 | 110,200 | |
1,520 | 1,521 | 1,502 | 1,502 | -28 | -1.8 | 104,300 | |
1,530 | 1,532 | 1,519 | 1,530 | +3 | +0.2 | 49,500 | |
1,538 | 1,544 | 1,527 | 1,527 | -10 | -0.7 | 52,100 | |
1,542 | 1,544 | 1,534 | 1,537 | -2 | -0.1 | 28,500 | |
1,540 | 1,542 | 1,532 | 1,539 | +3 | +0.2 | 22,900 | |
1,541 | 1,543 | 1,536 | 1,536 | -5 | -0.3 | 31,400 | |
1,527 | 1,545 | 1,527 | 1,541 | +14 | +0.9 | 29,800 | |
1,548 | 1,549 | 1,526 | 1,527 | -13 | -0.8 | 33,900 | |
1,542 | 1,542 | 1,528 | 1,540 | +2 | +0.1 | 43,400 | |
1,549 | 1,549 | 1,531 | 1,538 | -10 | -0.6 | 48,000 | |
1,543 | 1,555 | 1,536 | 1,548 | +13 | +0.8 | 74,400 | |
1,538 | 1,545 | 1,533 | 1,535 | 0 | 0.0 | 36,300 | |
1,528 | 1,543 | 1,527 | 1,535 | +5 | +0.3 | 42,300 | |
1,537 | 1,540 | 1,523 | 1,530 | -16 | -1.0 | 58,400 | |
1,547 | 1,554 | 1,536 | 1,546 | +1 | +0.1 | 98,800 | |
1,557 | 1,561 | 1,545 | 1,545 | -22 | -1.4 | 74,800 | |
1,572 | 1,575 | 1,547 | 1,567 | -7 | -0.4 | 96,600 | |
1,594 | 1,604 | 1,568 | 1,574 | -56 | -3.4 | 330,200 | |
1,645 | 1,648 | 1,630 | 1,630 | -15 | -0.9 | 547,500 |