38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,920 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,735 | 3,670 | 3,725 | 0 | 0.0 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,025 | 2,986 | 3,020 | +15 | +0.5 | 62,700 | |
3,020 | 3,040 | 3,005 | 3,005 | -15 | -0.5 | 178,600 | |
3,065 | 3,065 | 3,000 | 3,020 | -55 | -1.8 | 78,400 | |
3,090 | 3,100 | 3,065 | 3,075 | +20 | +0.7 | 58,600 | |
3,070 | 3,090 | 3,055 | 3,055 | -15 | -0.5 | 69,400 | |
3,055 | 3,085 | 3,045 | 3,070 | -20 | -0.6 | 72,000 | |
3,095 | 3,100 | 3,075 | 3,090 | -5 | -0.2 | 41,100 | |
3,140 | 3,140 | 3,070 | 3,095 | -25 | -0.8 | 92,700 | |
3,100 | 3,125 | 3,090 | 3,120 | 0 | 0.0 | 80,000 | |
3,140 | 3,150 | 3,120 | 3,120 | -15 | -0.5 | 111,200 | |
3,165 | 3,170 | 3,125 | 3,135 | +5 | +0.2 | 109,600 | |
3,165 | 3,165 | 3,120 | 3,130 | -30 | -0.9 | 135,800 | |
3,140 | 3,170 | 3,115 | 3,160 | +15 | +0.5 | 131,800 | |
3,120 | 3,150 | 3,100 | 3,145 | +45 | +1.5 | 74,800 | |
3,100 | 3,100 | 3,070 | 3,100 | +20 | +0.6 | 75,600 | |
3,065 | 3,085 | 3,045 | 3,080 | 0 | 0.0 | 46,200 | |
3,110 | 3,110 | 3,065 | 3,080 | -30 | -1.0 | 39,200 | |
3,085 | 3,115 | 3,080 | 3,110 | +35 | +1.1 | 61,000 | |
3,040 | 3,090 | 3,040 | 3,075 | 0 | 0.0 | 48,200 | |
3,105 | 3,115 | 3,050 | 3,075 | -5 | -0.2 | 52,800 | |
3,050 | 3,085 | 3,045 | 3,080 | +55 | +1.8 | 55,900 | |
3,020 | 3,040 | 3,015 | 3,025 | +42 | +1.4 | 90,700 | |
2,972 | 2,983 | 2,960 | 2,983 | +6 | +0.2 | 57,100 | |
3,000 | 3,000 | 2,959 | 2,977 | -48 | -1.6 | 72,100 | |
3,025 | 3,050 | 3,010 | 3,025 | +20 | +0.7 | 59,000 | |
3,005 | 3,025 | 2,995 | 3,005 | 0 | 0.0 | 46,700 | |
2,998 | 3,025 | 2,984 | 3,005 | +14 | +0.5 | 70,100 | |
2,983 | 2,997 | 2,966 | 2,991 | +10 | +0.3 | 40,200 | |
2,965 | 2,981 | 2,958 | 2,981 | +7 | +0.2 | 57,700 | |
2,950 | 2,984 | 2,935 | 2,974 | +26 | +0.9 | 103,500 |