38,596.88 | -506.34 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,920 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 3,735 | 3,670 | 3,725 | 0 | 0.0 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 2,950 | 2,924 | 2,948 | +28 | +1.0 | 45,200 | |
2,900 | 2,927 | 2,894 | 2,920 | +31 | +1.1 | 66,700 | |
2,873 | 2,895 | 2,871 | 2,889 | +16 | +0.6 | 52,200 | |
2,843 | 2,881 | 2,843 | 2,873 | +33 | +1.2 | 44,600 | |
2,858 | 2,859 | 2,831 | 2,840 | +15 | +0.5 | 54,500 | |
2,819 | 2,840 | 2,817 | 2,825 | +9 | +0.3 | 41,600 | |
2,837 | 2,839 | 2,812 | 2,816 | +16 | +0.6 | 52,000 | |
2,812 | 2,816 | 2,790 | 2,800 | -44 | -1.5 | 72,200 | |
2,892 | 2,897 | 2,839 | 2,844 | -80 | -2.7 | 99,600 | |
2,919 | 2,934 | 2,909 | 2,924 | +7 | +0.2 | 96,100 | |
2,923 | 2,924 | 2,899 | 2,917 | +27 | +0.9 | 80,700 | |
2,869 | 2,901 | 2,869 | 2,890 | +30 | +1.0 | 76,100 | |
2,867 | 2,867 | 2,840 | 2,860 | -53 | -1.8 | 85,700 | |
2,863 | 2,921 | 2,852 | 2,913 | +77 | +2.7 | 132,000 | |
2,852 | 2,858 | 2,829 | 2,836 | -2 | -0.1 | 50,100 | |
2,842 | 2,842 | 2,825 | 2,838 | +20 | +0.7 | 68,200 | |
2,802 | 2,820 | 2,791 | 2,818 | -2 | -0.1 | 58,300 | |
2,787 | 2,820 | 2,782 | 2,820 | 0 | 0.0 | 47,000 | |
2,831 | 2,835 | 2,812 | 2,820 | +36 | +1.3 | 69,000 | |
2,794 | 2,799 | 2,774 | 2,784 | -29 | -1.0 | 78,300 | |
2,844 | 2,844 | 2,808 | 2,813 | +17 | +0.6 | 81,200 | |
2,814 | 2,821 | 2,783 | 2,796 | -68 | -2.4 | 75,000 | |
2,839 | 2,875 | 2,835 | 2,864 | +41 | +1.5 | 56,000 | |
2,863 | 2,863 | 2,796 | 2,823 | -90 | -3.1 | 103,200 | |
2,943 | 2,943 | 2,883 | 2,913 | -45 | -1.5 | 57,100 | |
2,990 | 2,997 | 2,940 | 2,958 | -42 | -1.4 | 137,600 | |
2,978 | 3,030 | 2,978 | 3,000 | +30 | +1.0 | 110,800 | |
2,941 | 2,973 | 2,936 | 2,970 | +37 | +1.3 | 86,900 | |
2,900 | 2,941 | 2,898 | 2,933 | +39 | +1.3 | 96,200 | |
2,885 | 2,900 | 2,873 | 2,894 | - | - | 72,900 |