38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,409 | 2,372 | 2,379 | -1 | -0.0 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,472 | 1,444 | 1,450 | +15 | +1.0 | 22,900 | |
1,443 | 1,443 | 1,424 | 1,435 | -8 | -0.6 | 27,600 | |
1,419 | 1,451 | 1,417 | 1,443 | +24 | +1.7 | 27,300 | |
1,429 | 1,430 | 1,416 | 1,419 | -15 | -1.0 | 18,600 | |
1,401 | 1,434 | 1,399 | 1,434 | +28 | +2.0 | 30,800 | |
1,410 | 1,422 | 1,404 | 1,406 | -1 | -0.1 | 23,300 | |
1,411 | 1,418 | 1,403 | 1,407 | -9 | -0.6 | 35,200 | |
1,463 | 1,463 | 1,416 | 1,416 | -56 | -3.8 | 44,000 | |
1,448 | 1,472 | 1,448 | 1,472 | +24 | +1.7 | 29,700 | |
1,468 | 1,469 | 1,442 | 1,448 | -12 | -0.8 | 22,300 | |
1,427 | 1,460 | 1,413 | 1,460 | +33 | +2.3 | 27,400 | |
1,430 | 1,439 | 1,416 | 1,427 | +16 | +1.1 | 14,700 | |
1,416 | 1,425 | 1,411 | 1,411 | -14 | -1.0 | 11,300 | |
1,420 | 1,440 | 1,420 | 1,425 | +5 | +0.4 | 8,400 | |
1,435 | 1,439 | 1,416 | 1,420 | -3 | -0.2 | 11,900 | |
1,434 | 1,447 | 1,420 | 1,423 | -9 | -0.6 | 21,400 | |
1,444 | 1,459 | 1,432 | 1,432 | -12 | -0.8 | 11,700 | |
1,437 | 1,458 | 1,437 | 1,444 | +22 | +1.5 | 12,200 | |
1,453 | 1,456 | 1,422 | 1,422 | -30 | -2.1 | 27,100 | |
1,462 | 1,469 | 1,448 | 1,452 | -1 | -0.1 | 24,200 | |
1,442 | 1,462 | 1,425 | 1,453 | +20 | +1.4 | 16,700 | |
1,440 | 1,450 | 1,431 | 1,433 | -5 | -0.3 | 23,700 | |
1,416 | 1,440 | 1,416 | 1,438 | +4 | +0.3 | 23,900 | |
1,410 | 1,470 | 1,405 | 1,434 | +31 | +2.2 | 66,400 | |
1,409 | 1,424 | 1,403 | 1,403 | -27 | -1.9 | 26,700 | |
1,426 | 1,435 | 1,410 | 1,430 | -1 | -0.1 | 14,100 | |
1,430 | 1,453 | 1,410 | 1,431 | -3 | -0.2 | 19,900 | |
1,465 | 1,472 | 1,434 | 1,434 | -45 | -3.0 | 47,400 | |
1,530 | 1,540 | 1,470 | 1,479 | -27 | -1.8 | 40,000 | |
1,550 | 1,557 | 1,503 | 1,506 | -44 | -2.8 | 42,900 |