37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,969 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,861 | 1,840 | 1,843 | -18 | -1.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,353 | 1,322 | 1,353 | +24 | +1.8 | 47,200 | |
1,336 | 1,358 | 1,324 | 1,329 | -7 | -0.5 | 38,900 | |
1,344 | 1,361 | 1,332 | 1,336 | -4 | -0.3 | 34,900 | |
1,340 | 1,342 | 1,310 | 1,340 | 0 | 0.0 | 37,800 | |
1,360 | 1,360 | 1,340 | 1,340 | -14 | -1.0 | 36,600 | |
1,368 | 1,368 | 1,340 | 1,354 | -14 | -1.0 | 30,700 | |
1,339 | 1,372 | 1,339 | 1,368 | +2 | +0.1 | 32,900 | |
1,374 | 1,374 | 1,340 | 1,366 | -4 | -0.3 | 33,900 | |
1,370 | 1,375 | 1,337 | 1,370 | 0 | 0.0 | 37,200 | |
1,381 | 1,392 | 1,354 | 1,370 | -6 | -0.4 | 48,600 | |
1,368 | 1,377 | 1,350 | 1,376 | -6 | -0.4 | 42,400 | |
1,411 | 1,411 | 1,372 | 1,382 | -19 | -1.4 | 47,600 | |
1,433 | 1,433 | 1,401 | 1,401 | -32 | -2.2 | 49,600 | |
1,473 | 1,473 | 1,425 | 1,433 | -40 | -2.7 | 82,200 | |
1,453 | 1,481 | 1,453 | 1,473 | +20 | +1.4 | 24,000 | |
1,435 | 1,458 | 1,435 | 1,453 | +25 | +1.8 | 29,300 | |
1,463 | 1,463 | 1,423 | 1,428 | -37 | -2.5 | 39,100 | |
1,430 | 1,470 | 1,425 | 1,465 | +37 | +2.6 | 27,200 | |
1,444 | 1,463 | 1,428 | 1,428 | -20 | -1.4 | 30,700 | |
1,492 | 1,492 | 1,441 | 1,448 | -45 | -3.0 | 33,900 | |
1,526 | 1,531 | 1,481 | 1,493 | -53 | -3.4 | 62,600 | |
1,550 | 1,550 | 1,521 | 1,546 | +2 | +0.1 | 139,400 | |
1,537 | 1,547 | 1,512 | 1,544 | +21 | +1.4 | 79,700 | |
1,499 | 1,525 | 1,499 | 1,523 | +31 | +2.1 | 67,800 | |
1,519 | 1,522 | 1,492 | 1,492 | -29 | -1.9 | 50,200 | |
1,519 | 1,550 | 1,516 | 1,521 | +14 | +0.9 | 60,600 | |
1,520 | 1,528 | 1,495 | 1,507 | -13 | -0.9 | 50,800 | |
1,523 | 1,523 | 1,490 | 1,520 | -3 | -0.2 | 84,600 | |
1,580 | 1,580 | 1,513 | 1,523 | -41 | -2.6 | 88,800 | |
1,543 | 1,568 | 1,538 | 1,564 | +34 | +2.2 | 57,200 |