37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,969 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,875 | 1,842 | 1,868 | +18 | +1.0 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,466 | 1,439 | 1,441 | +11 | +0.8 | 23,500 | |
1,438 | 1,450 | 1,405 | 1,430 | -24 | -1.7 | 25,000 | |
1,475 | 1,477 | 1,436 | 1,454 | -27 | -1.8 | 16,000 | |
1,518 | 1,520 | 1,481 | 1,481 | -37 | -2.4 | 41,400 | |
1,480 | 1,529 | 1,475 | 1,518 | +44 | +3.0 | 35,400 | |
1,465 | 1,477 | 1,442 | 1,474 | +6 | +0.4 | 16,100 | |
1,440 | 1,472 | 1,430 | 1,468 | +23 | +1.6 | 23,900 | |
1,414 | 1,445 | 1,414 | 1,445 | +31 | +2.2 | 18,600 | |
1,397 | 1,427 | 1,390 | 1,414 | +28 | +2.0 | 34,600 | |
1,396 | 1,400 | 1,382 | 1,386 | -3 | -0.2 | 14,300 | |
1,378 | 1,397 | 1,378 | 1,389 | -3 | -0.2 | 11,500 | |
1,389 | 1,397 | 1,377 | 1,392 | +7 | +0.5 | 12,700 | |
1,358 | 1,385 | 1,358 | 1,385 | +28 | +2.1 | 6,200 | |
1,358 | 1,362 | 1,338 | 1,357 | +24 | +1.8 | 11,400 | |
1,355 | 1,355 | 1,326 | 1,333 | -34 | -2.5 | 12,400 | |
1,360 | 1,388 | 1,354 | 1,367 | +10 | +0.7 | 17,200 | |
1,336 | 1,363 | 1,336 | 1,357 | +8 | +0.6 | 10,500 | |
1,320 | 1,352 | 1,320 | 1,349 | +15 | +1.1 | 11,700 | |
1,340 | 1,352 | 1,324 | 1,334 | +5 | +0.4 | 23,900 | |
1,350 | 1,350 | 1,329 | 1,329 | -19 | -1.4 | 18,500 | |
1,329 | 1,348 | 1,323 | 1,348 | +31 | +2.4 | 24,600 | |
1,310 | 1,329 | 1,304 | 1,317 | -4 | -0.3 | 13,100 | |
1,317 | 1,321 | 1,296 | 1,321 | +1 | +0.1 | 17,900 | |
1,296 | 1,328 | 1,294 | 1,320 | +24 | +1.9 | 30,100 | |
1,288 | 1,300 | 1,285 | 1,296 | +9 | +0.7 | 9,800 | |
1,281 | 1,290 | 1,279 | 1,287 | +6 | +0.5 | 10,800 | |
1,281 | 1,289 | 1,269 | 1,281 | +7 | +0.5 | 16,500 | |
1,291 | 1,291 | 1,257 | 1,274 | -18 | -1.4 | 26,700 | |
1,340 | 1,340 | 1,290 | 1,292 | -48 | -3.6 | 43,200 | |
1,329 | 1,340 | 1,322 | 1,340 | - | - | 12,800 |