37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,969 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,875 | 1,842 | 1,868 | +18 | +1.0 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,483 | 1,464 | 1,477 | +12 | +0.8 | 16,500 | |
1,461 | 1,473 | 1,460 | 1,465 | +3 | +0.2 | 10,900 | |
1,473 | 1,482 | 1,458 | 1,462 | -19 | -1.3 | 24,200 | |
1,470 | 1,488 | 1,469 | 1,481 | +5 | +0.3 | 10,600 | |
1,471 | 1,492 | 1,470 | 1,476 | +14 | +1.0 | 14,400 | |
1,484 | 1,493 | 1,457 | 1,462 | -25 | -1.7 | 21,700 | |
1,467 | 1,498 | 1,467 | 1,487 | +8 | +0.5 | 23,100 | |
1,496 | 1,504 | 1,465 | 1,479 | -11 | -0.7 | 44,900 | |
1,485 | 1,493 | 1,481 | 1,490 | +5 | +0.3 | 22,100 | |
1,462 | 1,489 | 1,462 | 1,485 | +13 | +0.9 | 31,900 | |
1,472 | 1,475 | 1,453 | 1,472 | +12 | +0.8 | 25,200 | |
1,453 | 1,477 | 1,452 | 1,460 | +13 | +0.9 | 17,700 | |
1,439 | 1,449 | 1,427 | 1,447 | +8 | +0.6 | 15,300 | |
1,405 | 1,448 | 1,403 | 1,439 | +38 | +2.7 | 31,400 | |
1,376 | 1,401 | 1,376 | 1,401 | +14 | +1.0 | 14,700 | |
1,369 | 1,388 | 1,369 | 1,387 | +12 | +0.9 | 20,100 | |
1,366 | 1,383 | 1,366 | 1,375 | +9 | +0.7 | 21,300 | |
1,367 | 1,379 | 1,361 | 1,366 | 0 | 0.0 | 11,700 | |
1,359 | 1,380 | 1,359 | 1,366 | +4 | +0.3 | 23,200 | |
1,365 | 1,369 | 1,359 | 1,362 | -11 | -0.8 | 20,700 | |
1,377 | 1,393 | 1,370 | 1,373 | -4 | -0.3 | 20,400 | |
1,381 | 1,381 | 1,367 | 1,377 | -3 | -0.2 | 19,000 | |
1,401 | 1,401 | 1,362 | 1,380 | -42 | -3.0 | 25,800 | |
1,445 | 1,445 | 1,417 | 1,422 | -9 | -0.6 | 60,600 | |
1,434 | 1,438 | 1,421 | 1,431 | +6 | +0.4 | 25,000 | |
1,425 | 1,431 | 1,421 | 1,425 | -5 | -0.3 | 16,400 | |
1,440 | 1,440 | 1,421 | 1,430 | -7 | -0.5 | 16,700 | |
1,407 | 1,449 | 1,407 | 1,437 | +30 | +2.1 | 49,500 | |
1,420 | 1,434 | 1,394 | 1,407 | -22 | -1.5 | 45,600 | |
1,423 | 1,434 | 1,422 | 1,429 | -12 | -0.8 | 14,000 |