37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 1,969 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842 | 1,861 | 1,840 | 1,843 | -18 | -1.0 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,440 | 1,421 | 1,430 | -7 | -0.5 | 16,700 | |
1,407 | 1,449 | 1,407 | 1,437 | +30 | +2.1 | 49,500 | |
1,420 | 1,434 | 1,394 | 1,407 | -22 | -1.5 | 45,600 | |
1,423 | 1,434 | 1,422 | 1,429 | -12 | -0.8 | 14,000 | |
1,417 | 1,446 | 1,417 | 1,441 | +31 | +2.2 | 34,700 | |
1,402 | 1,420 | 1,402 | 1,410 | -9 | -0.6 | 14,400 | |
1,415 | 1,425 | 1,402 | 1,419 | -6 | -0.4 | 17,400 | |
1,426 | 1,428 | 1,416 | 1,425 | +10 | +0.7 | 16,000 | |
1,403 | 1,421 | 1,394 | 1,415 | +13 | +0.9 | 23,900 | |
1,417 | 1,420 | 1,402 | 1,402 | -15 | -1.1 | 9,800 | |
1,421 | 1,421 | 1,404 | 1,417 | +1 | +0.1 | 12,300 | |
1,424 | 1,440 | 1,407 | 1,416 | +8 | +0.6 | 31,500 | |
1,406 | 1,411 | 1,401 | 1,408 | +2 | +0.1 | 10,300 | |
1,396 | 1,417 | 1,395 | 1,406 | -3 | -0.2 | 10,100 | |
1,402 | 1,410 | 1,396 | 1,409 | +7 | +0.5 | 15,100 | |
1,415 | 1,422 | 1,401 | 1,402 | -27 | -1.9 | 16,500 | |
1,399 | 1,429 | 1,398 | 1,429 | +24 | +1.7 | 16,400 | |
1,417 | 1,418 | 1,403 | 1,405 | -13 | -0.9 | 14,800 | |
1,406 | 1,421 | 1,394 | 1,418 | +15 | +1.1 | 24,300 | |
1,394 | 1,406 | 1,384 | 1,403 | +10 | +0.7 | 23,300 | |
1,399 | 1,399 | 1,376 | 1,393 | +18 | +1.3 | 15,200 | |
1,367 | 1,377 | 1,354 | 1,375 | +8 | +0.6 | 27,800 | |
1,374 | 1,378 | 1,360 | 1,367 | -7 | -0.5 | 21,500 | |
1,393 | 1,403 | 1,368 | 1,374 | -17 | -1.2 | 61,300 | |
1,389 | 1,400 | 1,384 | 1,391 | +6 | +0.4 | 21,900 | |
1,384 | 1,393 | 1,372 | 1,385 | +22 | +1.6 | 43,800 | |
1,384 | 1,415 | 1,346 | 1,363 | +6 | +0.4 | 101,900 | |
1,372 | 1,372 | 1,332 | 1,357 | +13 | +1.0 | 87,900 | |
1,290 | 1,346 | 1,290 | 1,344 | +56 | +4.3 | 60,500 | |
1,355 | 1,355 | 1,272 | 1,288 | -65 | -4.8 | 469,800 |