38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,894 | 1,850 | 1,875 | -9 | -0.5 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,528 | 1,495 | 1,507 | -13 | -0.9 | 50,800 | |
1,523 | 1,523 | 1,490 | 1,520 | -3 | -0.2 | 84,600 | |
1,580 | 1,580 | 1,513 | 1,523 | -41 | -2.6 | 88,800 | |
1,543 | 1,568 | 1,538 | 1,564 | +34 | +2.2 | 57,200 | |
1,502 | 1,530 | 1,499 | 1,530 | +31 | +2.1 | 49,200 | |
1,487 | 1,511 | 1,487 | 1,499 | +11 | +0.7 | 22,200 | |
1,462 | 1,489 | 1,462 | 1,488 | +27 | +1.8 | 35,500 | |
1,477 | 1,477 | 1,460 | 1,461 | -28 | -1.9 | 39,000 | |
1,485 | 1,494 | 1,484 | 1,489 | -3 | -0.2 | 24,500 | |
1,491 | 1,498 | 1,485 | 1,492 | -12 | -0.8 | 16,900 | |
1,499 | 1,508 | 1,482 | 1,504 | +5 | +0.3 | 31,000 | |
1,477 | 1,499 | 1,475 | 1,499 | +25 | +1.7 | 40,300 | |
1,456 | 1,475 | 1,456 | 1,474 | +12 | +0.8 | 25,900 | |
1,457 | 1,466 | 1,453 | 1,462 | +5 | +0.3 | 17,300 | |
1,466 | 1,469 | 1,451 | 1,457 | -7 | -0.5 | 17,200 | |
1,442 | 1,464 | 1,430 | 1,464 | +32 | +2.2 | 20,300 | |
1,430 | 1,435 | 1,422 | 1,432 | +11 | +0.8 | 7,000 | |
1,421 | 1,433 | 1,419 | 1,421 | -18 | -1.3 | 9,400 | |
1,426 | 1,445 | 1,418 | 1,439 | +14 | +1.0 | 17,800 | |
1,399 | 1,428 | 1,399 | 1,425 | +18 | +1.3 | 12,600 | |
1,408 | 1,415 | 1,397 | 1,407 | +4 | +0.3 | 10,800 | |
1,392 | 1,421 | 1,391 | 1,403 | +8 | +0.6 | 16,400 | |
1,420 | 1,424 | 1,392 | 1,395 | -29 | -2.0 | 26,900 | |
1,437 | 1,451 | 1,424 | 1,424 | -21 | -1.5 | 15,900 | |
1,426 | 1,462 | 1,419 | 1,445 | +19 | +1.3 | 22,000 | |
1,441 | 1,467 | 1,426 | 1,426 | -24 | -1.7 | 27,200 | |
1,454 | 1,472 | 1,444 | 1,450 | +15 | +1.0 | 22,900 | |
1,443 | 1,443 | 1,424 | 1,435 | -8 | -0.6 | 27,600 | |
1,419 | 1,451 | 1,417 | 1,443 | +24 | +1.7 | 27,300 | |
1,429 | 1,430 | 1,416 | 1,419 | -15 | -1.0 | 18,600 |