38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,200 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985 | 2,019 | 1,984 | 2,019 | +10 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,006 | 2,020 | 1,995 | 2,009 | +3 | +0.1 | 5,100 | |
1,994 | 2,006 | 1,984 | 2,006 | +12 | +0.6 | 4,700 | |
1,981 | 2,000 | 1,981 | 1,994 | 0 | 0.0 | 2,200 | |
1,961 | 2,009 | 1,961 | 1,994 | -5 | -0.3 | 8,700 | |
1,963 | 2,016 | 1,963 | 1,999 | +16 | +0.8 | 10,100 | |
1,978 | 2,003 | 1,976 | 1,983 | -18 | -0.9 | 15,200 | |
2,013 | 2,049 | 1,993 | 2,001 | -30 | -1.5 | 14,900 | |
2,040 | 2,064 | 2,012 | 2,031 | -25 | -1.2 | 5,200 | |
2,065 | 2,084 | 1,994 | 2,056 | +16 | +0.8 | 10,400 | |
2,008 | 2,058 | 2,008 | 2,040 | -3 | -0.1 | 4,800 | |
2,061 | 2,061 | 2,011 | 2,043 | -19 | -0.9 | 3,100 | |
2,053 | 2,095 | 2,003 | 2,062 | -6 | -0.3 | 8,900 | |
2,194 | 2,200 | 2,021 | 2,068 | -117 | -5.4 | 26,500 | |
1,998 | 2,189 | 1,940 | 2,185 | +191 | +9.6 | 12,000 | |
1,953 | 2,020 | 1,913 | 1,994 | +25 | +1.3 | 6,100 | |
1,930 | 2,012 | 1,930 | 1,969 | +45 | +2.3 | 9,600 | |
2,028 | 2,028 | 1,803 | 1,924 | -116 | -5.7 | 36,100 | |
2,198 | 2,198 | 2,030 | 2,040 | -150 | -6.8 | 34,500 | |
2,003 | 2,199 | 2,003 | 2,190 | +192 | +9.6 | 24,700 | |
1,921 | 2,002 | 1,921 | 1,998 | +93 | +4.9 | 19,600 | |
1,836 | 1,905 | 1,836 | 1,905 | +94 | +5.2 | 9,000 | |
1,829 | 1,849 | 1,800 | 1,811 | -13 | -0.7 | 11,300 | |
1,765 | 1,824 | 1,761 | 1,824 | +66 | +3.8 | 7,500 | |
1,738 | 1,760 | 1,737 | 1,758 | +20 | +1.2 | 8,600 | |
1,726 | 1,741 | 1,718 | 1,738 | +12 | +0.7 | 7,800 | |
1,723 | 1,726 | 1,711 | 1,726 | -4 | -0.2 | 5,200 | |
1,722 | 1,730 | 1,715 | 1,730 | +13 | +0.8 | 3,800 | |
1,705 | 1,724 | 1,705 | 1,717 | +3 | +0.2 | 4,400 | |
1,699 | 1,714 | 1,699 | 1,714 | +21 | +1.2 | 8,400 |