52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 3,125 | 2,946 | 3,075 | +128 | +4.3 | 69,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,530 | 2,460 | 2,518 | +57 | +2.3 | 46,600 | |
2,451 | 2,472 | 2,441 | 2,461 | -25 | -1.0 | 35,600 | |
2,451 | 2,490 | 2,451 | 2,486 | +35 | +1.4 | 33,400 | |
2,440 | 2,459 | 2,435 | 2,451 | +11 | +0.5 | 13,500 | |
2,468 | 2,468 | 2,429 | 2,440 | +3 | +0.1 | 14,500 | |
2,410 | 2,456 | 2,403 | 2,437 | +17 | +0.7 | 42,100 | |
2,423 | 2,428 | 2,405 | 2,420 | 0 | 0.0 | 26,400 | |
2,435 | 2,435 | 2,402 | 2,420 | -17 | -0.7 | 21,400 | |
2,453 | 2,456 | 2,426 | 2,437 | -24 | -1.0 | 23,300 | |
2,429 | 2,468 | 2,429 | 2,461 | +32 | +1.3 | 17,300 | |
2,448 | 2,472 | 2,428 | 2,429 | -13 | -0.5 | 21,200 | |
2,387 | 2,447 | 2,383 | 2,442 | +56 | +2.3 | 20,700 | |
2,390 | 2,391 | 2,366 | 2,386 | +6 | +0.3 | 21,400 | |
2,379 | 2,387 | 2,375 | 2,380 | +18 | +0.8 | 13,700 | |
2,342 | 2,363 | 2,328 | 2,362 | +20 | +0.9 | 18,600 | |
2,334 | 2,352 | 2,327 | 2,342 | +4 | +0.2 | 28,000 | |
2,366 | 2,366 | 2,326 | 2,338 | -41 | -1.7 | 56,800 | |
2,423 | 2,449 | 2,375 | 2,379 | -70 | -2.9 | 56,000 | |
2,443 | 2,455 | 2,424 | 2,449 | -5 | -0.2 | 35,400 | |
2,447 | 2,480 | 2,441 | 2,454 | +38 | +1.6 | 43,200 | |
2,392 | 2,418 | 2,388 | 2,416 | -13 | -0.5 | 42,000 | |
2,416 | 2,430 | 2,393 | 2,429 | +10 | +0.4 | 29,400 | |
2,425 | 2,433 | 2,415 | 2,419 | -3 | -0.1 | 35,500 | |
2,440 | 2,444 | 2,420 | 2,422 | -12 | -0.5 | 28,700 | |
2,423 | 2,452 | 2,419 | 2,434 | +17 | +0.7 | 52,800 | |
2,422 | 2,441 | 2,410 | 2,417 | -8 | -0.3 | 31,400 | |
2,424 | 2,451 | 2,411 | 2,425 | -31 | -1.3 | 49,700 | |
2,450 | 2,456 | 2,434 | 2,456 | +21 | +0.9 | 39,400 | |
2,410 | 2,445 | 2,410 | 2,435 | +26 | +1.1 | 29,500 | |
2,434 | 2,437 | 2,384 | 2,409 | -12 | -0.5 | 36,100 |