52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 3,075 | 2,946 | 3,065 | +118 | +4.0 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,585 | 2,597 | 2,563 | 2,582 | -3 | -0.1 | 57,500 | |
2,541 | 2,585 | 2,541 | 2,585 | +44 | +1.7 | 47,700 | |
2,504 | 2,570 | 2,503 | 2,541 | +37 | +1.5 | 59,000 | |
2,467 | 2,514 | 2,467 | 2,504 | +37 | +1.5 | 46,100 | |
2,500 | 2,525 | 2,453 | 2,467 | -43 | -1.7 | 68,200 | |
2,523 | 2,533 | 2,477 | 2,510 | -11 | -0.4 | 43,300 | |
2,503 | 2,557 | 2,494 | 2,521 | +30 | +1.2 | 49,700 | |
2,497 | 2,532 | 2,472 | 2,491 | +14 | +0.6 | 53,100 | |
2,500 | 2,500 | 2,457 | 2,477 | -34 | -1.4 | 62,300 | |
2,494 | 2,514 | 2,464 | 2,511 | -13 | -0.5 | 138,800 | |
2,514 | 2,528 | 2,489 | 2,524 | +24 | +1.0 | 82,900 | |
2,535 | 2,540 | 2,492 | 2,500 | -24 | -1.0 | 111,400 | |
2,541 | 2,542 | 2,495 | 2,524 | -42 | -1.6 | 85,900 | |
2,570 | 2,593 | 2,557 | 2,566 | -6 | -0.2 | 72,100 | |
2,637 | 2,637 | 2,560 | 2,572 | -56 | -2.1 | 87,100 | |
2,608 | 2,628 | 2,593 | 2,628 | +18 | +0.7 | 82,600 | |
2,572 | 2,633 | 2,572 | 2,610 | +59 | +2.3 | 69,000 | |
2,538 | 2,559 | 2,528 | 2,551 | +17 | +0.7 | 35,600 | |
2,539 | 2,551 | 2,518 | 2,534 | -2 | -0.1 | 49,500 | |
2,528 | 2,549 | 2,528 | 2,536 | +16 | +0.6 | 22,000 | |
2,531 | 2,556 | 2,502 | 2,520 | -3 | -0.1 | 38,900 | |
2,546 | 2,563 | 2,513 | 2,523 | -36 | -1.4 | 49,900 | |
2,531 | 2,565 | 2,523 | 2,559 | +19 | +0.7 | 45,800 | |
2,543 | 2,555 | 2,527 | 2,540 | -9 | -0.4 | 34,500 | |
2,565 | 2,565 | 2,512 | 2,549 | -16 | -0.6 | 32,800 | |
2,540 | 2,575 | 2,539 | 2,565 | +25 | +1.0 | 47,300 | |
2,520 | 2,540 | 2,515 | 2,540 | +23 | +0.9 | 57,000 | |
2,510 | 2,531 | 2,504 | 2,517 | +7 | +0.3 | 63,200 | |
2,514 | 2,515 | 2,497 | 2,510 | +17 | +0.7 | 21,800 | |
2,518 | 2,518 | 2,488 | 2,493 | -25 | -1.0 | 15,000 |