52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,947 | 3,125 | 2,946 | 3,070 | +123 | +4.2 | 81,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,760 | 2,712 | 2,718 | -32 | -1.2 | 24,600 | |
2,767 | 2,767 | 2,725 | 2,750 | +24 | +0.9 | 16,400 | |
2,786 | 2,817 | 2,710 | 2,726 | -70 | -2.5 | 24,800 | |
2,838 | 2,838 | 2,777 | 2,796 | -92 | -3.2 | 36,000 | |
2,862 | 2,888 | 2,828 | 2,888 | +45 | +1.6 | 23,100 | |
2,825 | 2,856 | 2,805 | 2,843 | +52 | +1.9 | 24,400 | |
2,838 | 2,859 | 2,769 | 2,791 | -15 | -0.5 | 21,900 | |
2,808 | 2,818 | 2,737 | 2,806 | -2 | -0.1 | 39,500 | |
2,750 | 2,810 | 2,735 | 2,808 | +90 | +3.3 | 40,400 | |
2,719 | 2,745 | 2,701 | 2,718 | -19 | -0.7 | 21,600 | |
2,699 | 2,751 | 2,664 | 2,737 | +13 | +0.5 | 27,600 | |
2,704 | 2,739 | 2,699 | 2,724 | +13 | +0.5 | 14,600 | |
2,706 | 2,756 | 2,705 | 2,711 | -15 | -0.6 | 18,600 | |
2,761 | 2,794 | 2,705 | 2,726 | -34 | -1.2 | 29,900 | |
2,753 | 2,779 | 2,744 | 2,760 | -5 | -0.2 | 19,400 | |
2,721 | 2,767 | 2,721 | 2,765 | +5 | +0.2 | 15,900 | |
2,739 | 2,760 | 2,720 | 2,760 | +6 | +0.2 | 18,900 | |
2,780 | 2,801 | 2,751 | 2,754 | -34 | -1.2 | 21,600 | |
2,766 | 2,791 | 2,760 | 2,788 | +33 | +1.2 | 15,600 | |
2,753 | 2,772 | 2,739 | 2,755 | -15 | -0.5 | 20,300 | |
2,767 | 2,796 | 2,742 | 2,770 | -11 | -0.4 | 31,800 | |
2,798 | 2,798 | 2,765 | 2,781 | -30 | -1.1 | 28,500 | |
2,888 | 2,894 | 2,810 | 2,811 | -108 | -3.7 | 45,100 | |
2,939 | 2,969 | 2,880 | 2,919 | -49 | -1.7 | 36,200 | |
2,918 | 2,968 | 2,918 | 2,968 | +68 | +2.3 | 27,500 | |
2,868 | 2,906 | 2,867 | 2,900 | +34 | +1.2 | 12,700 | |
2,880 | 2,920 | 2,864 | 2,866 | +6 | +0.2 | 19,000 | |
2,909 | 2,909 | 2,860 | 2,860 | -49 | -1.7 | 19,200 | |
2,851 | 2,921 | 2,851 | 2,909 | +53 | +1.9 | 13,600 | |
2,930 | 2,945 | 2,856 | 2,856 | -64 | -2.2 | 22,900 |