38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,262 | 1,242 | 1,242 | -7 | -0.6 | 56,900 | |
1,270 | 1,270 | 1,248 | 1,249 | -24 | -1.9 | 106,700 | |
1,283 | 1,285 | 1,266 | 1,273 | -5 | -0.4 | 64,100 | |
1,291 | 1,291 | 1,274 | 1,278 | +1 | +0.1 | 46,800 | |
1,285 | 1,291 | 1,276 | 1,277 | -9 | -0.7 | 60,000 | |
1,276 | 1,291 | 1,274 | 1,286 | +3 | +0.2 | 56,500 | |
1,291 | 1,295 | 1,279 | 1,283 | -15 | -1.2 | 72,000 | |
1,326 | 1,326 | 1,291 | 1,298 | -23 | -1.7 | 90,500 | |
1,310 | 1,322 | 1,304 | 1,321 | +4 | +0.3 | 42,200 | |
1,340 | 1,340 | 1,315 | 1,317 | -24 | -1.8 | 60,600 | |
1,346 | 1,346 | 1,330 | 1,341 | +2 | +0.1 | 58,300 | |
1,350 | 1,350 | 1,336 | 1,339 | -13 | -1.0 | 46,300 | |
1,345 | 1,354 | 1,338 | 1,352 | +10 | +0.7 | 51,200 | |
1,355 | 1,355 | 1,337 | 1,342 | -9 | -0.7 | 56,500 | |
1,345 | 1,364 | 1,342 | 1,351 | +11 | +0.8 | 56,200 | |
1,346 | 1,346 | 1,336 | 1,340 | -5 | -0.4 | 24,800 | |
1,350 | 1,364 | 1,343 | 1,345 | -4 | -0.3 | 37,000 | |
1,350 | 1,350 | 1,338 | 1,349 | +6 | +0.4 | 39,800 | |
1,335 | 1,350 | 1,335 | 1,343 | +6 | +0.4 | 38,900 | |
1,340 | 1,340 | 1,327 | 1,337 | +1 | +0.1 | 52,200 | |
1,340 | 1,341 | 1,331 | 1,336 | +4 | +0.3 | 32,600 | |
1,330 | 1,336 | 1,325 | 1,332 | +13 | +1.0 | 43,000 | |
1,313 | 1,323 | 1,310 | 1,319 | +1 | +0.1 | 41,400 | |
1,320 | 1,328 | 1,313 | 1,318 | -12 | -0.9 | 28,700 | |
1,334 | 1,343 | 1,324 | 1,330 | +2 | +0.2 | 62,800 | |
1,327 | 1,334 | 1,323 | 1,328 | +7 | +0.5 | 28,100 | |
1,310 | 1,322 | 1,308 | 1,321 | +9 | +0.7 | 34,700 | |
1,311 | 1,319 | 1,310 | 1,312 | -2 | -0.2 | 24,600 | |
1,311 | 1,314 | 1,296 | 1,314 | -1 | -0.1 | 50,900 | |
1,327 | 1,330 | 1,313 | 1,315 | -12 | -0.9 | 37,400 |