39,372.23 | +4.65 | 152.56 | +0.59 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.39% | -0.35% | 0.29% |
52週高値 | 1,877 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,877 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792 | 1,800 | 1,777 | 1,790 | +8 | +0.4 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,589 | 1,590 | 1,563 | 1,567 | -22 | -1.4 | 178,300 | |
1,581 | 1,594 | 1,578 | 1,589 | +5 | +0.3 | 72,700 | |
1,600 | 1,600 | 1,581 | 1,584 | -4 | -0.3 | 75,600 | |
1,562 | 1,598 | 1,555 | 1,588 | +18 | +1.1 | 91,400 | |
1,556 | 1,570 | 1,538 | 1,570 | +14 | +0.9 | 81,300 | |
1,560 | 1,567 | 1,545 | 1,556 | -1 | -0.1 | 68,800 | |
1,542 | 1,557 | 1,530 | 1,557 | +14 | +0.9 | 84,000 | |
1,555 | 1,558 | 1,534 | 1,543 | -9 | -0.6 | 82,300 | |
1,535 | 1,555 | 1,531 | 1,552 | +7 | +0.5 | 82,900 | |
1,537 | 1,550 | 1,535 | 1,545 | +21 | +1.4 | 71,300 | |
1,513 | 1,532 | 1,508 | 1,524 | +11 | +0.7 | 56,600 | |
1,512 | 1,518 | 1,501 | 1,513 | +1 | +0.1 | 55,200 | |
1,520 | 1,520 | 1,502 | 1,512 | -3 | -0.2 | 59,700 | |
1,530 | 1,530 | 1,505 | 1,515 | -19 | -1.2 | 81,900 | |
1,526 | 1,537 | 1,525 | 1,534 | +8 | +0.5 | 54,000 | |
1,512 | 1,526 | 1,501 | 1,526 | +24 | +1.6 | 69,200 | |
1,515 | 1,515 | 1,494 | 1,502 | -13 | -0.9 | 67,000 | |
1,506 | 1,518 | 1,498 | 1,515 | +18 | +1.2 | 61,200 | |
1,496 | 1,504 | 1,492 | 1,497 | -4 | -0.3 | 55,100 | |
1,491 | 1,501 | 1,487 | 1,501 | +7 | +0.5 | 45,200 | |
1,512 | 1,513 | 1,486 | 1,494 | -10 | -0.7 | 59,000 | |
1,482 | 1,505 | 1,482 | 1,504 | +24 | +1.6 | 44,500 | |
1,482 | 1,490 | 1,475 | 1,480 | -2 | -0.1 | 81,800 | |
1,511 | 1,512 | 1,481 | 1,482 | -29 | -1.9 | 101,000 | |
1,530 | 1,532 | 1,508 | 1,511 | -27 | -1.8 | 101,900 | |
1,550 | 1,550 | 1,528 | 1,538 | -2 | -0.1 | 104,700 | |
1,524 | 1,551 | 1,524 | 1,540 | +9 | +0.6 | 48,300 | |
1,540 | 1,540 | 1,517 | 1,531 | -15 | -1.0 | 67,500 | |
1,532 | 1,548 | 1,523 | 1,546 | +11 | +0.7 | 54,800 | |
1,547 | 1,556 | 1,533 | 1,535 | -21 | -1.3 | 73,100 |