38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,367 | 1,351 | 1,354 | -3 | -0.2 | 94,400 | |
1,351 | 1,359 | 1,344 | 1,357 | +4 | +0.3 | 56,400 | |
1,350 | 1,363 | 1,344 | 1,353 | +3 | +0.2 | 64,300 | |
1,338 | 1,352 | 1,338 | 1,350 | +4 | +0.3 | 31,600 | |
1,346 | 1,348 | 1,336 | 1,346 | 0 | 0.0 | 55,300 | |
1,328 | 1,352 | 1,326 | 1,346 | +18 | +1.4 | 54,800 | |
1,328 | 1,337 | 1,324 | 1,328 | -11 | -0.8 | 105,300 | |
1,360 | 1,360 | 1,335 | 1,339 | -25 | -1.8 | 80,800 | |
1,367 | 1,370 | 1,361 | 1,364 | -8 | -0.6 | 63,400 | |
1,377 | 1,378 | 1,365 | 1,372 | -7 | -0.5 | 54,200 | |
1,385 | 1,392 | 1,367 | 1,379 | -3 | -0.2 | 79,000 | |
1,383 | 1,389 | 1,366 | 1,382 | -1 | -0.1 | 81,700 | |
1,379 | 1,383 | 1,358 | 1,383 | -3 | -0.2 | 76,700 | |
1,371 | 1,386 | 1,369 | 1,386 | +16 | +1.2 | 72,000 | |
1,342 | 1,371 | 1,342 | 1,370 | +27 | +2.0 | 103,400 | |
1,327 | 1,344 | 1,327 | 1,343 | +14 | +1.1 | 57,300 | |
1,321 | 1,329 | 1,316 | 1,329 | +2 | +0.2 | 54,700 | |
1,334 | 1,338 | 1,325 | 1,327 | -13 | -1.0 | 71,800 | |
1,333 | 1,341 | 1,328 | 1,340 | +14 | +1.1 | 70,100 | |
1,335 | 1,339 | 1,322 | 1,326 | +3 | +0.2 | 87,600 | |
1,310 | 1,323 | 1,306 | 1,323 | +8 | +0.6 | 91,000 | |
1,313 | 1,317 | 1,309 | 1,315 | +5 | +0.4 | 53,700 | |
1,307 | 1,313 | 1,300 | 1,310 | +6 | +0.5 | 45,400 | |
1,308 | 1,308 | 1,298 | 1,304 | 0 | 0.0 | 37,900 | |
1,304 | 1,313 | 1,299 | 1,304 | +6 | +0.5 | 50,600 | |
1,293 | 1,300 | 1,286 | 1,298 | +8 | +0.6 | 46,100 | |
1,291 | 1,300 | 1,289 | 1,290 | +3 | +0.2 | 47,900 | |
1,286 | 1,294 | 1,282 | 1,287 | +8 | +0.6 | 67,000 | |
1,278 | 1,283 | 1,274 | 1,279 | +1 | +0.1 | 44,200 | |
1,279 | 1,284 | 1,270 | 1,278 | +1 | +0.1 | 39,500 |