38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,397 | 1,375 | 1,378 | -14 | -1.0 | 34,500 | |
1,388 | 1,396 | 1,385 | 1,392 | +4 | +0.3 | 52,000 | |
1,372 | 1,390 | 1,372 | 1,388 | +13 | +0.9 | 39,900 | |
1,376 | 1,392 | 1,374 | 1,375 | -8 | -0.6 | 59,900 | |
1,360 | 1,383 | 1,354 | 1,383 | +13 | +0.9 | 65,500 | |
1,388 | 1,388 | 1,361 | 1,370 | -19 | -1.4 | 64,100 | |
1,369 | 1,392 | 1,357 | 1,389 | +22 | +1.6 | 129,500 | |
1,337 | 1,371 | 1,332 | 1,367 | +30 | +2.2 | 91,300 | |
1,358 | 1,360 | 1,333 | 1,337 | +4 | +0.3 | 96,600 | |
1,331 | 1,333 | 1,322 | 1,333 | -3 | -0.2 | 46,900 | |
1,352 | 1,352 | 1,324 | 1,336 | -16 | -1.2 | 48,900 | |
1,368 | 1,368 | 1,337 | 1,352 | -10 | -0.7 | 55,000 | |
1,354 | 1,379 | 1,354 | 1,362 | +11 | +0.8 | 167,300 | |
1,355 | 1,355 | 1,338 | 1,351 | +15 | +1.1 | 66,600 | |
1,356 | 1,356 | 1,322 | 1,336 | -13 | -1.0 | 66,400 | |
1,355 | 1,355 | 1,342 | 1,349 | +4 | +0.3 | 93,300 | |
1,317 | 1,348 | 1,307 | 1,345 | +33 | +2.5 | 98,600 | |
1,324 | 1,325 | 1,302 | 1,312 | -12 | -0.9 | 261,000 | |
1,315 | 1,324 | 1,307 | 1,324 | +9 | +0.7 | 57,000 | |
1,319 | 1,333 | 1,306 | 1,315 | -5 | -0.4 | 56,300 | |
1,312 | 1,330 | 1,308 | 1,320 | +8 | +0.6 | 63,800 | |
1,300 | 1,318 | 1,300 | 1,312 | +12 | +0.9 | 76,300 | |
1,296 | 1,305 | 1,294 | 1,300 | -6 | -0.5 | 65,600 | |
1,295 | 1,307 | 1,295 | 1,306 | +5 | +0.4 | 45,500 | |
1,295 | 1,311 | 1,292 | 1,301 | -1 | -0.1 | 61,100 | |
1,274 | 1,304 | 1,272 | 1,302 | +13 | +1.0 | 89,000 | |
1,298 | 1,301 | 1,279 | 1,289 | +2 | +0.2 | 60,300 | |
1,315 | 1,316 | 1,281 | 1,287 | -36 | -2.7 | 93,000 | |
1,316 | 1,327 | 1,310 | 1,323 | -1 | -0.1 | 70,400 | |
1,313 | 1,328 | 1,299 | 1,324 | +18 | +1.4 | 83,800 |