38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,600 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,600 | 年初来安値 | 1,405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,546 | 1,530 | 1,539 | +1 | +0.1 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,327 | 1,313 | 1,327 | +7 | +0.5 | 50,200 | |
1,310 | 1,335 | 1,307 | 1,320 | +13 | +1.0 | 99,400 | |
1,302 | 1,312 | 1,297 | 1,307 | +6 | +0.5 | 59,900 | |
1,290 | 1,307 | 1,289 | 1,301 | +11 | +0.9 | 82,100 | |
1,290 | 1,296 | 1,280 | 1,290 | +5 | +0.4 | 51,800 | |
1,276 | 1,286 | 1,271 | 1,285 | +10 | +0.8 | 33,700 | |
1,266 | 1,285 | 1,266 | 1,275 | +6 | +0.5 | 42,200 | |
1,274 | 1,278 | 1,264 | 1,269 | -16 | -1.2 | 50,800 | |
1,282 | 1,285 | 1,270 | 1,285 | -5 | -0.4 | 57,200 | |
1,291 | 1,303 | 1,286 | 1,290 | -4 | -0.3 | 82,200 | |
1,291 | 1,295 | 1,285 | 1,294 | +11 | +0.9 | 70,700 | |
1,275 | 1,288 | 1,266 | 1,283 | +14 | +1.1 | 84,200 | |
1,281 | 1,287 | 1,259 | 1,269 | -37 | -2.8 | 284,800 | |
1,295 | 1,308 | 1,290 | 1,306 | +11 | +0.8 | 437,800 | |
1,305 | 1,318 | 1,290 | 1,295 | 0 | 0.0 | 153,100 | |
1,305 | 1,308 | 1,293 | 1,295 | -7 | -0.5 | 166,800 | |
1,296 | 1,304 | 1,294 | 1,302 | +2 | +0.2 | 91,100 | |
1,291 | 1,300 | 1,291 | 1,300 | 0 | 0.0 | 51,800 | |
1,300 | 1,306 | 1,296 | 1,300 | +13 | +1.0 | 65,600 | |
1,295 | 1,299 | 1,284 | 1,287 | -12 | -0.9 | 63,100 | |
1,300 | 1,308 | 1,298 | 1,299 | +3 | +0.2 | 55,300 | |
1,287 | 1,297 | 1,284 | 1,296 | -11 | -0.8 | 67,400 | |
1,298 | 1,309 | 1,294 | 1,307 | +17 | +1.3 | 54,300 | |
1,290 | 1,298 | 1,269 | 1,290 | -9 | -0.7 | 101,900 | |
1,304 | 1,305 | 1,291 | 1,299 | -8 | -0.6 | 68,900 | |
1,312 | 1,315 | 1,300 | 1,307 | -11 | -0.8 | 97,400 | |
1,316 | 1,319 | 1,312 | 1,318 | +4 | +0.3 | 85,200 | |
1,300 | 1,314 | 1,300 | 1,314 | +15 | +1.2 | 53,500 | |
1,300 | 1,305 | 1,297 | 1,299 | -1 | -0.1 | 72,900 | |
1,298 | 1,303 | 1,295 | 1,300 | - | - | 66,000 |