38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,420 | 6,400 | 6,400 | +80 | +1.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,300 | 6,230 | 6,270 | +90 | +1.5 | 1,100 | |
6,130 | 6,220 | 6,130 | 6,180 | +50 | +0.8 | 1,700 | |
6,220 | 6,220 | 6,130 | 6,130 | -120 | -1.9 | 400 | |
6,410 | 6,410 | 6,200 | 6,250 | -160 | -2.5 | 1,400 | |
6,170 | 6,410 | 6,100 | 6,410 | +320 | +5.3 | 3,500 | |
6,130 | 6,170 | 6,060 | 6,090 | +40 | +0.7 | 900 | |
5,980 | 6,050 | 5,910 | 6,050 | +20 | +0.3 | 2,800 | |
6,100 | 6,100 | 6,030 | 6,030 | -90 | -1.5 | 200 | |
6,000 | 6,200 | 5,900 | 6,120 | +300 | +5.2 | 5,200 | |
5,810 | 5,920 | 5,810 | 5,820 | +20 | +0.3 | 1,000 | |
5,800 | 5,890 | 5,800 | 5,800 | 0 | 0.0 | 3,500 | |
5,800 | 5,800 | 5,800 | 5,800 | -10 | -0.2 | 100 | |
5,810 | 5,810 | 5,810 | 5,810 | +40 | +0.7 | 100 | |
5,780 | 5,780 | 5,770 | 5,770 | -60 | -1.0 | 400 | |
5,830 | 5,830 | 5,830 | 5,830 | +90 | +1.6 | 400 | |
5,760 | 5,760 | 5,740 | 5,740 | -20 | -0.3 | 200 | |
5,760 | 5,760 | 5,760 | 5,760 | 0 | 0.0 | 100 | |
5,780 | 5,780 | 5,760 | 5,760 | -20 | -0.3 | 300 | |
5,760 | 5,840 | 5,760 | 5,780 | +20 | +0.3 | 1,100 | |
5,760 | 5,760 | 5,730 | 5,760 | +40 | +0.7 | 400 | |
5,700 | 5,720 | 5,700 | 5,720 | +30 | +0.5 | 200 | |
5,690 | 5,690 | 5,690 | 5,690 | -50 | -0.9 | 300 | |
5,790 | 5,790 | 5,720 | 5,740 | -20 | -0.3 | 900 | |
5,820 | 5,860 | 5,760 | 5,760 | +40 | +0.7 | 1,400 | |
5,730 | 5,730 | 5,720 | 5,720 | -40 | -0.7 | 700 | |
5,790 | 5,790 | 5,760 | 5,760 | -30 | -0.5 | 500 | |
5,790 | 5,790 | 5,790 | 5,790 | -40 | -0.7 | 100 | |
5,780 | 5,840 | 5,780 | 5,830 | +30 | +0.5 | 500 | |
5,740 | 5,860 | 5,740 | 5,800 | +70 | +1.2 | 1,800 | |
5,850 | 5,850 | 5,730 | 5,730 | -120 | -2.1 | 1,100 |