52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,965 | 4,910 | 4,965 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,480 | 4,455 | 4,455 | -35 | -0.8 | 200 | |
4,590 | 4,590 | 4,490 | 4,490 | -60 | -1.3 | 400 | |
4,580 | 4,580 | 4,530 | 4,550 | +110 | +2.5 | 600 | |
4,460 | 4,460 | 4,440 | 4,440 | -20 | -0.4 | 300 | |
4,450 | 4,460 | 4,450 | 4,460 | - | - | 200 | |
- | - | - | 4,450 | - | - | 0 | |
4,450 | 4,450 | 4,450 | 4,450 | -20 | -0.4 | 100 | |
4,470 | 4,470 | 4,470 | 4,470 | -30 | -0.7 | 100 | |
4,500 | 4,500 | 4,500 | 4,500 | +50 | +1.1 | 200 | |
4,470 | 4,470 | 4,450 | 4,450 | - | - | 200 | |
- | - | - | 4,510 | - | - | 0 | |
- | - | - | 4,510 | - | - | 0 | |
4,510 | 4,510 | 4,510 | 4,510 | - | - | 100 | |
- | - | - | 4,580 | - | - | 0 | |
- | - | - | 4,580 | - | - | 0 | |
- | - | - | 4,580 | - | - | 0 | |
4,580 | 4,580 | 4,580 | 4,580 | - | - | 100 | |
- | - | - | 4,580 | - | - | 0 | |
4,580 | 4,580 | 4,580 | 4,580 | - | - | 200 | |
- | - | - | 4,650 | - | - | 0 | |
4,650 | 4,650 | 4,650 | 4,650 | -35 | -0.7 | 100 | |
4,685 | 4,685 | 4,685 | 4,685 | +315 | +7.2 | 100 | |
4,485 | 4,485 | 4,370 | 4,370 | -130 | -2.9 | 600 | |
4,500 | 4,500 | 4,500 | 4,500 | - | - | 100 | |
- | - | - | 4,640 | - | - | 0 | |
4,640 | 4,640 | 4,640 | 4,640 | - | - | 100 | |
- | - | - | 4,670 | - | - | 0 | |
4,670 | 4,670 | 4,670 | 4,670 | -70 | -1.5 | 100 | |
4,615 | 4,810 | 4,615 | 4,740 | -70 | -1.5 | 800 | |
4,890 | 4,890 | 4,720 | 4,810 | +50 | +1.1 | 1,000 |