52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,980 | 4,965 | 4,980 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,830 | 4,800 | 4,800 | -100 | -2.0 | 200 | |
4,855 | 4,900 | 4,850 | 4,900 | 0 | 0.0 | 400 | |
4,900 | 4,900 | 4,900 | 4,900 | +15 | +0.3 | 100 | |
4,815 | 4,885 | 4,815 | 4,885 | - | - | 300 | |
- | - | - | 4,875 | - | - | 0 | |
4,875 | 4,875 | 4,875 | 4,875 | - | - | 100 | |
- | - | - | 4,805 | - | - | 0 | |
- | - | - | 4,805 | - | - | 0 | |
- | - | - | 4,805 | - | - | 0 | |
4,830 | 4,830 | 4,800 | 4,805 | -95 | -1.9 | 300 | |
4,825 | 4,900 | 4,825 | 4,900 | +5 | +0.1 | 300 | |
4,890 | 4,895 | 4,890 | 4,895 | +70 | +1.5 | 200 | |
4,870 | 4,870 | 4,800 | 4,825 | +25 | +0.5 | 500 | |
4,800 | 4,800 | 4,800 | 4,800 | - | - | 100 | |
- | - | - | 4,760 | - | - | 0 | |
4,760 | 4,760 | 4,760 | 4,760 | - | - | 200 | |
- | - | - | 4,780 | - | - | 0 | |
- | - | - | 4,780 | - | - | 0 | |
- | - | - | 4,780 | - | - | 0 | |
4,770 | 4,780 | 4,770 | 4,780 | - | - | 200 | |
- | - | - | 4,780 | - | - | 0 | |
4,780 | 4,780 | 4,780 | 4,780 | 0 | 0.0 | 100 | |
4,800 | 4,800 | 4,765 | 4,780 | - | - | 400 | |
- | - | - | 4,800 | - | - | 0 | |
4,800 | 4,800 | 4,800 | 4,800 | +35 | +0.7 | 100 | |
4,765 | 4,765 | 4,765 | 4,765 | 0 | 0.0 | 100 | |
4,830 | 4,830 | 4,765 | 4,765 | -35 | -0.7 | 300 | |
4,800 | 4,800 | 4,800 | 4,800 | -5 | -0.1 | 100 | |
4,805 | 4,805 | 4,730 | 4,805 | - | - | 900 | |
- | - | - | 4,800 | - | - | 0 |