38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,049 | 1,040 | 1,049 | +5 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,085 | 1,064 | 1,084 | +6 | +0.6 | 5,100 | |
1,060 | 1,078 | 1,060 | 1,078 | +21 | +2.0 | 2,500 | |
1,056 | 1,062 | 1,056 | 1,057 | +3 | +0.3 | 800 | |
1,065 | 1,065 | 1,054 | 1,054 | -12 | -1.1 | 3,500 | |
1,054 | 1,066 | 1,054 | 1,066 | +13 | +1.2 | 3,400 | |
1,056 | 1,066 | 1,048 | 1,053 | -74 | -6.6 | 25,500 | |
1,085 | 1,184 | 1,085 | 1,127 | +57 | +5.3 | 28,300 | |
1,065 | 1,070 | 1,058 | 1,070 | +5 | +0.5 | 4,100 | |
1,055 | 1,065 | 1,053 | 1,065 | +13 | +1.2 | 2,000 | |
1,052 | 1,055 | 1,049 | 1,052 | -1 | -0.1 | 2,000 | |
1,053 | 1,055 | 1,050 | 1,053 | +8 | +0.8 | 1,100 | |
1,045 | 1,049 | 1,043 | 1,045 | -5 | -0.5 | 400 | |
1,046 | 1,050 | 1,045 | 1,050 | +5 | +0.5 | 400 | |
1,050 | 1,050 | 1,045 | 1,045 | -11 | -1.0 | 600 | |
1,050 | 1,056 | 1,050 | 1,056 | +8 | +0.8 | 500 | |
1,053 | 1,055 | 1,048 | 1,048 | -15 | -1.4 | 600 | |
1,045 | 1,063 | 1,044 | 1,063 | +18 | +1.7 | 1,600 | |
1,046 | 1,046 | 1,045 | 1,045 | +1 | +0.1 | 400 | |
1,051 | 1,070 | 1,040 | 1,044 | -6 | -0.6 | 2,700 | |
1,051 | 1,051 | 1,045 | 1,050 | 0 | 0.0 | 2,700 | |
1,065 | 1,065 | 1,033 | 1,050 | -15 | -1.4 | 9,400 | |
1,080 | 1,080 | 1,065 | 1,065 | -18 | -1.7 | 1,700 | |
1,081 | 1,085 | 1,070 | 1,083 | +2 | +0.2 | 9,400 | |
1,065 | 1,082 | 1,062 | 1,081 | +17 | +1.6 | 2,300 | |
1,061 | 1,070 | 1,061 | 1,064 | +5 | +0.5 | 2,300 | |
1,051 | 1,064 | 1,051 | 1,059 | +8 | +0.8 | 1,300 | |
1,051 | 1,055 | 1,051 | 1,051 | +1 | +0.1 | 1,200 | |
1,049 | 1,052 | 1,049 | 1,050 | +1 | +0.1 | 500 | |
1,052 | 1,063 | 1,048 | 1,049 | -3 | -0.3 | 3,700 | |
1,053 | 1,053 | 1,052 | 1,052 | +6 | +0.6 | 500 |