38,073.98 | -128.39 | 155.61 | +0.29 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.18% | 0.44% | 0.83% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,064 | 1,033 | 1,039 | -20 | -1.9 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,089 | 1,035 | 1,059 | +15 | +1.4 | 76,000 | |
1,108 | 1,111 | 1,018 | 1,044 | -71 | -6.4 | 131,900 | |
1,140 | 1,180 | 1,110 | 1,115 | -16 | -1.4 | 109,100 | |
1,141 | 1,185 | 1,080 | 1,131 | -1 | -0.1 | 70,200 | |
1,099 | 1,180 | 1,087 | 1,132 | +37 | +3.4 | 41,500 | |
1,085 | 1,116 | 1,080 | 1,095 | +16 | +1.5 | 29,200 | |
1,078 | 1,255 | 1,066 | 1,079 | +2 | +0.2 | 82,700 | |
1,057 | 1,089 | 1,057 | 1,077 | +21 | +2.0 | 30,200 | |
1,067 | 1,106 | 1,050 | 1,056 | -11 | -1.0 | 53,000 | |
1,055 | 1,184 | 1,048 | 1,067 | +15 | +1.4 | 94,100 | |
1,050 | 1,085 | 1,033 | 1,052 | +4 | +0.4 | 46,900 | |
1,040 | 1,070 | 1,035 | 1,048 | +8 | +0.8 | 31,100 | |
1,022 | 1,048 | 1,020 | 1,040 | +18 | +1.8 | 28,200 | |
1,013 | 1,024 | 1,010 | 1,022 | +10 | +1.0 | 29,200 | |
1,026 | 1,060 | 1,004 | 1,012 | -14 | -1.4 | 35,600 | |
1,020 | 1,050 | 1,009 | 1,026 | +11 | +1.1 | 25,000 | |
1,003 | 1,015 | 996 | 1,015 | +14 | +1.4 | 39,500 | |
992 | 1,009 | 991 | 1,001 | +9 | +0.9 | 19,800 | |
987 | 1,015 | 987 | 992 | +5 | +0.5 | 20,900 | |
992 | 1,013 | 985 | 987 | -5 | -0.5 | 26,700 | |
1,009 | 1,024 | 981 | 992 | -14 | -1.4 | 42,500 | |
1,012 | 1,030 | 1,006 | 1,006 | -4 | -0.4 | 28,300 | |
1,015 | 1,039 | 998 | 1,010 | -7 | -0.7 | 33,400 | |
1,004 | 1,019 | 995 | 1,017 | +16 | +1.6 | 19,100 | |
999 | 1,007 | 976 | 1,001 | +2 | +0.2 | 29,200 | |
995 | 1,000 | 978 | 999 | +12 | +1.2 | 30,800 | |
1,000 | 1,039 | 973 | 987 | -14 | -1.4 | 46,100 | |
1,020 | 1,033 | 991 | 1,001 | -6 | -0.6 | 35,600 | |
1,011 | 1,055 | 993 | 1,007 | -4 | -0.4 | 66,200 |