39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.06% | 0.34% | 0.54% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,064 | 1,028 | 1,049 | -10 | -0.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 799 | 745 | 772 | +17 | +2.3 | 33,800 | |
750 | 782 | 740 | 755 | +5 | +0.7 | 34,400 | |
755 | 780 | 743 | 750 | -2 | -0.3 | 22,900 | |
765 | 809 | 743 | 752 | -13 | -1.7 | 33,400 | |
797 | 815 | 740 | 765 | -30 | -3.8 | 45,500 | |
749 | 795 | 735 | 795 | +50 | +6.7 | 38,400 | |
733 | 760 | 725 | 745 | +15 | +2.1 | 23,300 | |
717 | 745 | 716 | 730 | +13 | +1.8 | 30,000 | |
727 | 735 | 663 | 717 | -9 | -1.2 | 45,900 | |
725 | 765 | 715 | 726 | +2 | +0.3 | 47,500 | |
718 | 730 | 709 | 724 | +10 | +1.4 | 52,000 | |
742 | 753 | 705 | 714 | -19 | -2.6 | 54,300 | |
710 | 750 | 707 | 733 | +23 | +3.2 | 31,500 | |
697 | 749 | 690 | 710 | +12 | +1.7 | 30,300 | |
690 | 699 | 671 | 698 | +8 | +1.2 | 34,600 | |
693 | 730 | 677 | 690 | +2 | +0.3 | 43,700 | |
699 | 704 | 685 | 688 | -6 | -0.9 | 29,400 | |
653 | 705 | 653 | 694 | +38 | +5.8 | 28,400 | |
701 | 701 | 650 | 656 | -42 | -6.0 | 32,500 | |
703 | 713 | 698 | 698 | -4 | -0.6 | 41,800 | |
685 | 706 | 681 | 702 | +9 | +1.3 | 34,000 | |
711 | 732 | 671 | 693 | -18 | -2.5 | 38,300 | |
692 | 745 | 688 | 711 | +21 | +3.0 | 33,200 | |
680 | 705 | 666 | 690 | +10 | +1.5 | 39,800 | |
736 | 736 | 680 | 680 | -58 | -7.9 | 49,600 | |
772 | 788 | 730 | 738 | -23 | -3.0 | 46,200 | |
780 | 789 | 760 | 761 | -19 | -2.4 | 66,900 | |
829 | 830 | 779 | 780 | -50 | -6.0 | 90,200 | |
828 | 848 | 823 | 830 | +3 | +0.4 | 44,500 | |
827 | 847 | 814 | 827 | 0 | 0.0 | 42,800 |