37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,076 | 1,035 | 1,039 | -34 | -3.2 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | +2.4 | 1,067 | 25,700 | 0 | 27,800 | - | |
1,048 | +0.4 | 1,049 | 15,800 | 0 | 24,200 | - | |
1,044 | -1.2 | 1,035 | 18,400 | 0 | 20,400 | - | |
1,057 | +3.6 | 1,037 | 16,400 | 0 | 19,000 | - | |
1,020 | -0.7 | 1,023 | 23,400 | 0 | 17,600 | - | |
1,027 | -5.9 | 1,055 | 59,500 | 0 | 18,000 | - | |
1,091 | -3.8 | 1,122 | 58,800 | 0 | 16,600 | - | |
1,134 | -1.0 | 1,138 | 12,500 | 0 | 10,700 | - | |
1,146 | -2.6 | 1,160 | 21,200 | 0 | 11,300 | - | |
1,176 | +3.1 | 1,157 | 23,000 | 0 | 13,900 | - | |
1,141 | +2.1 | 1,138 | 17,700 | 0 | 14,900 | - | |
1,117 | +0.3 | 1,114 | 14,400 | 0 | 14,200 | - | |
1,114 | -3.2 | 1,129 | 21,800 | 0 | 13,600 | - | |
1,151 | +0.6 | 1,142 | 15,300 | 0 | 19,300 | - | |
1,144 | +1.1 | 1,151 | 8,800 | - | - | - | |
1,132 | +3.3 | 1,111 | 6,000 | 0 | 16,100 | - | |
1,096 | -0.1 | 1,102 | 3,700 | 0 | 15,600 | - | |
1,097 | -1.4 | 1,142 | 23,300 | 0 | 16,100 | - | |
1,113 | +1.5 | 1,106 | 7,400 | 0 | 16,700 | - | |
1,097 | +0.2 | 1,099 | 5,400 | 0 | 17,000 | - | |
1,095 | +0.6 | 1,090 | 4,100 | 0 | 17,500 | - | |
1,089 | -1.4 | 1,097 | 9,600 | 0 | 18,200 | - | |
1,104 | +2.0 | 1,086 | 9,200 | 0 | 19,600 | - | |
1,082 | +0.4 | 1,084 | 3,300 | 0 | 19,600 | - | |
1,078 | -1.1 | 1,078 | 2,900 | 0 | 19,800 | - | |
1,090 | -0.7 | 1,087 | 4,200 | 0 | 19,000 | - | |
1,098 | +1.5 | 1,087 | 17,100 | 0 | 17,900 | - | |
1,082 | +0.5 | 1,088 | 57,200 | 0 | 18,000 | - | |
1,077 | +1.0 | 1,072 | 4,700 | 0 | 13,400 | - |