39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,064 | 1,028 | 1,049 | -10 | -0.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,090 | 990 | 1,000 | +48 | +5.0 | 1,600 | |
876 | 952 | 876 | 952 | +66 | +7.4 | 1,200 | |
886 | 886 | 886 | 886 | +56 | +6.7 | 100 | |
830 | 830 | 830 | 830 | 0 | 0.0 | 100 | |
870 | 870 | 830 | 830 | -71 | -7.9 | 300 | |
901 | 901 | 901 | 901 | -70 | -7.2 | 1,000 | |
936 | 971 | 936 | 971 | +70 | +7.8 | 1,000 | |
885 | 901 | 885 | 901 | +65 | +7.8 | 2,100 | |
828 | 836 | 828 | 836 | - | - | 1,100 | |
- | - | - | 841 | - | - | 0 | |
811 | 841 | 811 | 841 | +116 | +16.0 | 200 | |
640 | 725 | 640 | 725 | - | - | 3,900 | |
- | - | - | 768 | - | - | 0 | |
768 | 768 | 768 | 768 | - | - | 100 | |
- | - | - | 791 | - | - | 0 | |
792 | 792 | 791 | 791 | +1 | +0.1 | 500 | |
860 | 860 | 770 | 790 | -70 | -8.1 | 3,800 | |
860 | 860 | 860 | 860 | -10 | -1.1 | 100 | |
900 | 900 | 870 | 870 | -30 | -3.3 | 1,000 | |
850 | 900 | 850 | 900 | +50 | +5.9 | 5,000 | |
850 | 850 | 850 | 850 | +50 | +6.2 | 2,100 | |
860 | 860 | 635 | 800 | -50 | -5.9 | 23,800 | |
1,000 | 1,000 | 800 | 850 | -100 | -10.5 | 18,400 | |
1,110 | 1,110 | 900 | 950 | -160 | -14.4 | 12,200 | |
1,100 | 1,250 | 900 | 1,110 | +10 | +0.9 | 21,500 | |
1,000 | 1,100 | 1,000 | 1,100 | +150 | +15.8 | 9,800 | |
1,050 | 1,250 | 950 | 950 | -50 | -5.0 | 16,500 | |
1,001 | 1,001 | 940 | 1,000 | -1 | -0.1 | 12,800 | |
1,140 | 1,140 | 938 | 1,001 | -143 | -12.5 | 16,700 | |
1,144 | 1,144 | 1,144 | 1,144 | - | - | 17,000 |