39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,064 | 1,028 | 1,049 | -10 | -0.9 | 41,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 838 | 799 | 827 | +4 | +0.5 | 29,700 | |
810 | 843 | 799 | 823 | +13 | +1.6 | 35,300 | |
806 | 898 | 800 | 810 | 0 | 0.0 | 38,800 | |
842 | 888 | 810 | 810 | -32 | -3.8 | 30,700 | |
852 | 910 | 836 | 842 | +12 | +1.4 | 24,200 | |
765 | 830 | 731 | 830 | +65 | +8.5 | 36,400 | |
725 | 850 | 725 | 765 | +40 | +5.5 | 25,800 | |
830 | 877 | 717 | 725 | -103 | -12.4 | 37,100 | |
895 | 915 | 811 | 828 | -62 | -7.0 | 31,400 | |
904 | 950 | 878 | 890 | -7 | -0.8 | 28,300 | |
888 | 928 | 872 | 897 | +7 | +0.8 | 30,900 | |
854 | 928 | 854 | 890 | +40 | +4.7 | 27,700 | |
839 | 890 | 830 | 850 | +10 | +1.2 | 28,200 | |
859 | 870 | 821 | 840 | -20 | -2.3 | 76,800 | |
873 | 920 | 835 | 860 | -22 | -2.5 | 36,600 | |
927 | 954 | 841 | 882 | -39 | -4.2 | 41,800 | |
921 | 969 | 888 | 921 | +1 | +0.1 | 23,000 | |
900 | 940 | 887 | 920 | +40 | +4.5 | 24,900 | |
891 | 925 | 880 | 880 | -10 | -1.1 | 32,000 | |
860 | 929 | 841 | 890 | +26 | +3.0 | 34,900 | |
891 | 905 | 840 | 864 | -27 | -3.0 | 42,000 | |
964 | 968 | 883 | 891 | -73 | -7.6 | 72,300 | |
980 | 999 | 962 | 964 | -16 | -1.6 | 45,100 | |
985 | 1,009 | 975 | 980 | -6 | -0.6 | 48,900 | |
995 | 1,009 | 980 | 986 | -12 | -1.2 | 24,300 | |
965 | 999 | 954 | 998 | +34 | +3.5 | 24,300 | |
961 | 1,003 | 950 | 964 | -14 | -1.4 | 45,100 | |
991 | 1,030 | 970 | 978 | -14 | -1.4 | 56,000 | |
986 | 1,007 | 971 | 992 | +16 | +1.6 | 66,800 | |
961 | 990 | 951 | 976 | +16 | +1.7 | 77,700 |