9846 天満屋ストア 東証2 14:50
1,170円
前日比
+40 (+3.54%)
比較される銘柄: 平和堂イズミヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.3 0.73 0.43
年初来高値: 1,198 (17/07/13)
年初来安値: 1,025 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,182 1,182 1,147 1,170 +40 +3.5 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,195 1,195 1,130 1,130 -37 -3.2 5,600
17/10/13 1,182 1,197 1,165 1,167 -15 -1.3 8,500
17/10/12 1,182 1,182 1,175 1,182 +3 +0.3 4,500
17/10/11 1,180 1,181 1,170 1,179 +7 +0.6 4,300
17/10/10 1,160 1,172 1,156 1,172 +22 +1.9 5,400
17/10/06 1,150 1,158 1,150 1,150 +4 +0.3 4,700
17/10/05 1,141 1,146 1,141 1,146 +8 +0.7 3,300
17/10/04 1,134 1,138 1,128 1,138 +14 +1.2 1,600
17/10/03 1,139 1,140 1,124 1,124 -5 -0.4 2,600
17/10/02 1,136 1,139 1,129 1,129 0 0.0 3,200
17/09/29 1,120 1,130 1,120 1,129 +8 +0.7 1,300
17/09/28 1,118 1,121 1,118 1,121 0 0.0 1,400
17/09/27 1,120 1,122 1,118 1,121 +3 +0.3 900
17/09/26 1,105 1,122 1,105 1,118 -2 -0.2 3,200
17/09/25 1,110 1,120 1,109 1,120 +11 +1.0 2,900
17/09/22 1,098 1,109 1,086 1,109 +10 +0.9 1,800
17/09/21 1,103 1,104 1,088 1,099 -8 -0.7 11,200
17/09/20 1,105 1,107 1,105 1,107 +4 +0.4 2,200
17/09/19 1,103 1,109 1,102 1,103 -12 -1.1 3,600
17/09/15 1,108 1,125 1,108 1,115 -2 -0.2 1,900
17/09/14 1,126 1,127 1,111 1,117 -24 -2.1 2,300
17/09/13 1,155 1,156 1,138 1,141 -5 -0.4 7,800
17/09/12 1,125 1,150 1,125 1,146 +24 +2.1 2,200
17/09/11 1,116 1,129 1,116 1,122 +6 +0.5 2,800
17/09/08 1,113 1,124 1,111 1,116 -2 -0.2 2,900
17/09/07 1,111 1,118 1,110 1,118 0 0.0 2,900
17/09/06 1,120 1,123 1,118 1,118 -13 -1.1 3,300
17/09/05 1,124 1,134 1,121 1,131 -3 -0.3 5,700
17/09/04 1,133 1,138 1,132 1,134 -2 -0.2 1,000

日経平均