9846 天満屋ストア 東証2 13:58
1,077円
前日比
-3 (-0.28%)
比較される銘柄: 平和堂イズミヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.4 0.70 0.46
昨年来高値: 1,110 (16/09/08)
昨年来安値: 977 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,080 1,081 1,075 1,077 -3 -0.3 1,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 1,077 1,080 1,077 1,080 +1 +0.1 700
17/02/15 1,080 1,080 1,079 1,079 +2 +0.2 900
17/02/14 1,076 1,078 1,071 1,077 +1 +0.1 2,100
17/02/13 1,078 1,080 1,075 1,076 +6 +0.6 7,500
17/02/10 1,067 1,070 1,065 1,070 +1 +0.1 3,600
17/02/09 1,069 1,069 1,066 1,069 0 0.0 3,600
17/02/08 1,069 1,069 1,067 1,069 0 0.0 1,300
17/02/07 1,069 1,070 1,068 1,069 0 0.0 2,400
17/02/06 1,069 1,070 1,068 1,069 +1 +0.1 4,000
17/02/03 1,069 1,070 1,068 1,068 +1 +0.1 1,300
17/02/02 1,070 1,070 1,061 1,067 -4 -0.4 2,100
17/02/01 1,068 1,072 1,068 1,071 +5 +0.5 1,900
17/01/31 1,072 1,072 1,066 1,066 -4 -0.4 1,900
17/01/30 1,072 1,074 1,065 1,070 +1 +0.1 2,600
17/01/27 1,070 1,070 1,069 1,069 +4 +0.4 900
17/01/26 1,060 1,069 1,060 1,065 +9 +0.9 1,000
17/01/25 1,070 1,070 1,056 1,056 -14 -1.3 2,600
17/01/24 1,052 1,070 1,052 1,070 +1 +0.1 1,200
17/01/23 1,056 1,069 1,055 1,069 +10 +0.9 1,800
17/01/20 1,060 1,060 1,055 1,059 0 0.0 2,600
17/01/19 1,060 1,060 1,059 1,059 -7 -0.7 1,800
17/01/18 1,069 1,069 1,063 1,066 -5 -0.5 1,400
17/01/17 1,064 1,071 1,057 1,071 +7 +0.7 1,700
17/01/16 1,079 1,079 1,060 1,064 -1 -0.1 3,800
17/01/13 1,054 1,070 1,054 1,065 -13 -1.2 8,200
17/01/12 1,078 1,084 1,067 1,078 +8 +0.7 4,200
17/01/11 1,083 1,085 1,025 1,070 -11 -1.0 19,900
17/01/10 1,082 1,087 1,081 1,081 +2 +0.2 3,800
17/01/06 1,078 1,079 1,075 1,079 +5 +0.5 1,500

日経平均