9846 天満屋ストア 東証2 14:59
1,059円
前日比
0 (0.00%)
比較される銘柄: 平和堂イズミヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.2 0.68 0.47
昨年来高値: 1,110 (16/09/08)
昨年来安値: 977 (16/02/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,060 1,060 1,055 1,059 0 0.0 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,060 1,060 1,059 1,059 -7 -0.7 1,800
17/01/18 1,069 1,069 1,063 1,066 -5 -0.5 1,400
17/01/17 1,064 1,071 1,057 1,071 +7 +0.7 1,700
17/01/16 1,079 1,079 1,060 1,064 -1 -0.1 3,800
17/01/13 1,054 1,070 1,054 1,065 -13 -1.2 8,200
17/01/12 1,078 1,084 1,067 1,078 +8 +0.7 4,200
17/01/11 1,083 1,085 1,025 1,070 -11 -1.0 19,900
17/01/10 1,082 1,087 1,081 1,081 +2 +0.2 3,800
17/01/06 1,078 1,079 1,075 1,079 +5 +0.5 1,500
17/01/05 1,073 1,075 1,071 1,074 -1 -0.1 3,100
17/01/04 1,080 1,086 1,072 1,075 -3 -0.3 7,900
16/12/30 1,078 1,078 1,067 1,078 +6 +0.6 2,800
16/12/29 1,076 1,076 1,070 1,072 +1 +0.1 3,700
16/12/28 1,064 1,071 1,049 1,071 +29 +2.8 5,500
16/12/27 1,055 1,058 1,041 1,042 -9 -0.9 4,100
16/12/26 1,051 1,055 1,051 1,051 -2 -0.2 1,600
16/12/22 1,055 1,056 1,051 1,053 -6 -0.6 1,900
16/12/21 1,060 1,064 1,056 1,059 +1 +0.1 2,500
16/12/20 1,062 1,062 1,058 1,058 -4 -0.4 1,400
16/12/19 1,061 1,062 1,059 1,062 +1 +0.1 2,000
16/12/16 1,060 1,063 1,057 1,061 +1 +0.1 900
16/12/15 1,061 1,061 1,060 1,060 0 0.0 700
16/12/14 1,068 1,068 1,060 1,060 -4 -0.4 700
16/12/13 1,054 1,070 1,054 1,064 -9 -0.8 10,000
16/12/12 1,069 1,073 1,067 1,073 +4 +0.4 4,600
16/12/09 1,066 1,069 1,056 1,069 +9 +0.8 4,000
16/12/08 1,051 1,060 1,051 1,060 -8 -0.7 3,400
16/12/07 1,072 1,072 1,068 1,068 -2 -0.2 600
16/12/06 1,071 1,075 1,058 1,070 0 0.0 7,100

日経平均