9846 天満屋ストア 東証2 09:00
1,365円
前日比
(-%)
比較される銘柄: 平和堂イズミH2Oリテイ
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.3 0.85 0.37
年初来高値: 1,404 (18/05/11)
年初来安値: 1,171 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,365 1,365 1,365 1,365 200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,364 0
18/05/23 1,363 1,364 1,363 1,364 -22 -1.6 400
18/05/22 1,388 1,388 1,386 1,386 +22 +1.6 300
18/05/21 1,378 1,378 1,364 1,364 +1 +0.1 200
18/05/18 1,387 1,387 1,363 1,363 -5 -0.4 600
18/05/17 1,359 1,368 1,359 1,368 +11 +0.8 300
18/05/16 1,354 1,371 1,354 1,357 -25 -1.8 1,600
18/05/15 1,392 1,398 1,382 1,382 +8 +0.6 1,200
18/05/14 1,344 1,397 1,344 1,374 -30 -2.1 7,300
18/05/11 1,390 1,404 1,381 1,404 +15 +1.1 4,400
18/05/10 1,380 1,389 1,380 1,389 +11 +0.8 1,600
18/05/09 1,385 1,385 1,362 1,378 +34 +2.5 4,200
18/05/08 1,340 1,344 1,335 1,344 +4 +0.3 1,600
18/05/07 1,339 1,340 1,339 1,340 +7 +0.5 1,900
18/05/02 1,343 1,344 1,314 1,333 +53 +4.1 3,400
18/05/01 1,331 1,340 1,279 1,280 -51 -3.8 15,400
18/04/27 1,335 1,335 1,328 1,331 +7 +0.5 600
18/04/26 1,339 1,339 1,321 1,324 -15 -1.1 500
18/04/25 1,339 1,339 1,339 1,339 0 0.0 300
18/04/24 1,345 1,345 1,339 1,339 -4 -0.3 1,400
18/04/23 1,344 1,344 1,342 1,343 +15 +1.1 1,500
18/04/20 1,318 1,339 1,309 1,328 600
18/04/19 1,348 0
18/04/18 1,327 1,348 1,318 1,348 +20 +1.5 1,100
18/04/17 1,314 1,328 1,314 1,328 +14 +1.1 400
18/04/16 1,324 1,324 1,312 1,314 -10 -0.8 300
18/04/13 1,350 1,350 1,324 1,324 -21 -1.6 5,100
18/04/12 1,338 1,345 1,324 1,345 +31 +2.4 2,600
18/04/11 1,308 1,314 1,304 1,314 -6 -0.5 1,700

日経平均