9846 天満屋ストア 東証2 15:00
1,370円
前日比
-30 (-2.14%)
比較される銘柄: 平和堂イズミヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.4 0.84 0.36
昨年来高値: 1,400 (18/02/16)
昨年来安値: 1,025 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,370 1,399 1,370 1,370 -30 -2.1 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,364 1,400 1,359 1,400 +45 +3.3 2,900
18/02/19 1,340 1,372 1,340 1,355 -15 -1.1 3,600
18/02/16 1,297 1,400 1,289 1,370 +82 +6.4 4,000
18/02/15 1,260 1,290 1,260 1,288 +38 +3.0 600
18/02/14 1,290 1,290 1,250 1,250 -43 -3.3 2,500
18/02/13 1,337 1,337 1,291 1,293 +16 +1.3 4,600
18/02/09 1,250 1,288 1,237 1,277 +2 +0.2 4,200
18/02/08 1,281 1,298 1,266 1,275 0 0.0 3,700
18/02/07 1,288 1,288 1,270 1,275 +73 +6.1 3,600
18/02/06 1,192 1,297 1,171 1,202 -170 -12.4 13,100
18/02/05 1,379 1,379 1,361 1,372 -15 -1.1 4,800
18/02/02 1,389 1,389 1,379 1,387 +2 +0.1 2,500
18/02/01 1,395 1,395 1,381 1,385 -1 -0.1 1,500
18/01/31 1,381 1,386 1,375 1,386 -1 -0.1 1,900
18/01/30 1,395 1,395 1,382 1,387 +5 +0.4 1,200
18/01/29 1,373 1,398 1,373 1,382 +2 +0.1 1,700
18/01/26 1,399 1,399 1,363 1,380 -18 -1.3 3,300
18/01/25 1,398 1,399 1,371 1,398 +16 +1.2 3,900
18/01/24 1,383 1,383 1,382 1,382 +2 +0.1 1,200
18/01/23 1,372 1,382 1,372 1,380 +9 +0.7 1,500
18/01/22 1,362 1,380 1,362 1,371 +9 +0.7 1,200
18/01/19 1,362 1,370 1,362 1,362 0 0.0 1,500
18/01/18 1,371 1,375 1,361 1,362 -16 -1.2 1,200
18/01/17 1,378 1,379 1,378 1,378 +10 +0.7 700
18/01/16 1,365 1,380 1,360 1,368 +4 +0.3 1,600
18/01/15 1,354 1,364 1,354 1,364 +4 +0.3 5,800
18/01/12 1,343 1,360 1,342 1,360 +22 +1.6 4,200
18/01/11 1,336 1,340 1,336 1,338 +8 +0.6 1,600
18/01/10 1,339 1,345 1,330 1,330 -6 -0.4 1,600

日経平均