39,901.79 | +161.35 | 150.25 | +1.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.41% | 0.75% | 0.20% | 0.99% |
52週高値 | 1,255 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,255 | 昨年来安値 | 1,004 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,027 | 1,024 | 1,026 | +2 | +0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,027 | 1,022 | 1,024 | +4 | +0.4 | 1,100 | |
1,020 | 1,027 | 1,020 | 1,020 | 0 | 0.0 | 2,800 | |
1,021 | 1,022 | 1,020 | 1,020 | -1 | -0.1 | 1,700 | |
1,025 | 1,027 | 1,021 | 1,021 | -6 | -0.6 | 6,700 | |
1,026 | 1,027 | 1,021 | 1,027 | +1 | +0.1 | 4,300 | |
1,027 | 1,029 | 1,018 | 1,026 | -1 | -0.1 | 7,900 | |
1,054 | 1,054 | 1,020 | 1,027 | -33 | -3.1 | 26,000 | |
1,079 | 1,085 | 1,051 | 1,060 | -16 | -1.5 | 9,400 | |
1,069 | 1,081 | 1,062 | 1,076 | +2 | +0.2 | 6,500 | |
1,084 | 1,089 | 1,070 | 1,074 | -14 | -1.3 | 12,700 | |
1,090 | 1,090 | 1,082 | 1,088 | -3 | -0.3 | 4,900 | |
1,108 | 1,111 | 1,083 | 1,091 | -24 | -2.2 | 14,200 | |
1,123 | 1,123 | 1,110 | 1,115 | -2 | -0.2 | 8,600 | |
1,123 | 1,135 | 1,115 | 1,117 | -41 | -3.5 | 16,200 | |
1,150 | 1,158 | 1,138 | 1,158 | +12 | +1.0 | 13,300 | |
1,141 | 1,146 | 1,133 | 1,146 | +12 | +1.1 | 6,500 | |
1,130 | 1,135 | 1,125 | 1,134 | +3 | +0.3 | 3,500 | |
1,145 | 1,145 | 1,131 | 1,131 | -19 | -1.7 | 4,500 | |
1,149 | 1,153 | 1,145 | 1,150 | +1 | +0.1 | 1,700 | |
1,145 | 1,149 | 1,144 | 1,149 | +3 | +0.3 | 2,800 | |
1,158 | 1,158 | 1,145 | 1,146 | -13 | -1.1 | 3,100 | |
1,165 | 1,165 | 1,150 | 1,159 | -6 | -0.5 | 5,600 | |
1,157 | 1,166 | 1,156 | 1,165 | -2 | -0.2 | 3,600 | |
1,170 | 1,170 | 1,158 | 1,167 | -9 | -0.8 | 8,900 | |
1,153 | 1,180 | 1,153 | 1,176 | +23 | +2.0 | 6,100 | |
1,153 | 1,160 | 1,153 | 1,153 | 0 | 0.0 | 4,400 | |
1,154 | 1,157 | 1,153 | 1,153 | -2 | -0.2 | 4,500 | |
1,158 | 1,158 | 1,154 | 1,155 | -3 | -0.3 | 1,100 | |
1,141 | 1,165 | 1,141 | 1,158 | +17 | +1.5 | 6,900 |