9846 天満屋ストア 東証2 14:56
1,190円
前日比
+1 (+0.08%)
比較される銘柄: 平和堂イズミヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.5 0.76 0.42
年初来高値: 1,198 (17/07/13)
年初来安値: 1,025 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,190 1,190 1,189 1,190 +1 +0.1 600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,192 1,192 1,180 1,189 -3 -0.3 1,700
17/08/21 1,188 1,192 1,180 1,192 +4 +0.3 2,800
17/08/18 1,189 1,190 1,179 1,188 -1 -0.1 2,600
17/08/17 1,175 1,190 1,169 1,189 +16 +1.4 2,600
17/08/16 1,174 1,174 1,167 1,173 -1 -0.1 900
17/08/15 1,174 1,174 1,170 1,174 +4 +0.3 1,300
17/08/14 1,189 1,191 1,170 1,170 -1 -0.1 7,400
17/08/10 1,170 1,171 1,167 1,171 0 0.0 4,700
17/08/09 1,170 1,171 1,168 1,171 +1 +0.1 1,800
17/08/08 1,170 1,172 1,167 1,170 +4 +0.3 2,300
17/08/07 1,176 1,176 1,166 1,166 +11 +1.0 3,200
17/08/04 1,153 1,155 1,153 1,155 +1 +0.1 2,500
17/08/03 1,155 1,155 1,154 1,154 -3 -0.3 1,200
17/08/02 1,159 1,160 1,151 1,157 -1 -0.1 1,300
17/08/01 1,159 1,159 1,151 1,158 -4 -0.3 1,000
17/07/31 1,150 1,163 1,149 1,162 -1 -0.1 2,900
17/07/28 1,164 1,164 1,155 1,163 -1 -0.1 600
17/07/27 1,151 1,169 1,150 1,164 +14 +1.2 1,000
17/07/26 1,175 1,175 1,150 1,150 -21 -1.8 1,300
17/07/25 1,177 1,177 1,170 1,171 0 0.0 2,100
17/07/24 1,162 1,178 1,138 1,171 +24 +2.1 6,600
17/07/21 1,156 1,161 1,147 1,147 -9 -0.8 600
17/07/20 1,159 1,165 1,144 1,156 -3 -0.3 7,500
17/07/19 1,157 1,165 1,157 1,159 +2 +0.2 600
17/07/18 1,152 1,160 1,152 1,157 +5 +0.4 900
17/07/14 1,151 1,169 1,151 1,152 -24 -2.0 3,800
17/07/13 1,152 1,198 1,133 1,176 +38 +3.3 15,300
17/07/12 1,118 1,138 1,116 1,138 +24 +2.2 4,300
17/07/11 1,110 1,115 1,109 1,114 +11 +1.0 1,500

日経平均