9846 天満屋ストア 東証2 14:54
1,221円
前日比
+25 (+2.09%)
比較される銘柄: 平和堂イズミヤオコー
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
12.8 0.76 0.41
決算発表予定日  2018/01/05
年初来高値: 1,198 (17/07/13)
年初来安値: 1,025 (17/01/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,200 1,223 1,200 1,221 +25 +2.1 6,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,198 1,198 1,186 1,196 +15 +1.3 2,600
17/12/08 1,180 1,186 1,180 1,181 +11 +0.9 700
17/12/07 1,180 1,180 1,170 1,170 0 0.0 2,300
17/12/06 1,170 1,170 1,170 1,170 +7 +0.6 100
17/12/05 1,180 1,180 1,163 1,163 -16 -1.4 2,800
17/12/04 1,169 1,179 1,169 1,179 -1 -0.1 600
17/12/01 1,180 1,180 1,178 1,180 +5 +0.4 1,600
17/11/30 1,175 1,175 1,161 1,175 +5 +0.4 1,300
17/11/29 1,169 1,170 1,168 1,170 +9 +0.8 700
17/11/28 1,165 1,169 1,161 1,161 -4 -0.3 1,300
17/11/27 1,169 1,169 1,165 1,165 +5 +0.4 900
17/11/24 1,160 1,168 1,160 1,160 -12 -1.0 1,100
17/11/22 1,166 1,172 1,152 1,172 +2 +0.2 2,100
17/11/21 1,170 1,170 1,170 1,170 -2 -0.2 200
17/11/20 1,165 1,172 1,165 1,172 +3 +0.3 200
17/11/17 1,173 1,173 1,169 1,169 +14 +1.2 200
17/11/16 1,151 1,156 1,151 1,155 +5 +0.4 1,300
17/11/15 1,172 1,172 1,150 1,150 -21 -1.8 2,000
17/11/14 1,178 1,178 1,169 1,171 -9 -0.8 600
17/11/13 1,180 1,180 1,179 1,180 0 0.0 4,600
17/11/10 1,175 1,180 1,175 1,180 +10 +0.9 2,500
17/11/09 1,166 1,180 1,166 1,170 +5 +0.4 1,900
17/11/08 1,163 1,167 1,163 1,165 -1 -0.1 1,700
17/11/07 1,162 1,166 1,158 1,166 +1 +0.1 1,100
17/11/06 1,146 1,169 1,146 1,165 -11 -0.9 7,800
17/11/02 1,179 1,179 1,176 1,176 +1 +0.1 900
17/11/01 1,170 1,175 1,170 1,175 +5 +0.4 2,300
17/10/31 1,170 1,170 1,170 1,170 +1 +0.1 1,700
17/10/30 1,180 1,180 1,169 1,169 +3 +0.3 1,600

日経平均