37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,035 | 1,039 | -11 | -1.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,042 | 1,040 | 1,040 | -2 | -0.2 | 500 | |
1,035 | 1,042 | 1,035 | 1,042 | +6 | +0.6 | 1,400 | |
1,041 | 1,041 | 1,036 | 1,036 | -6 | -0.6 | 400 | |
1,035 | 1,042 | 1,035 | 1,042 | +7 | +0.7 | 800 | |
1,043 | 1,043 | 1,035 | 1,035 | -8 | -0.8 | 500 | |
1,040 | 1,043 | 1,034 | 1,043 | +3 | +0.3 | 1,300 | |
1,034 | 1,040 | 1,034 | 1,040 | +6 | +0.6 | 1,700 | |
1,034 | 1,034 | 1,034 | 1,034 | 0 | 0.0 | 200 | |
1,041 | 1,048 | 1,033 | 1,034 | -8 | -0.8 | 1,300 | |
1,033 | 1,042 | 1,028 | 1,042 | +9 | +0.9 | 1,700 | |
1,034 | 1,042 | 1,033 | 1,033 | -7 | -0.7 | 5,000 | |
1,033 | 1,040 | 1,032 | 1,040 | +10 | +1.0 | 1,200 | |
1,027 | 1,030 | 1,027 | 1,030 | 0 | 0.0 | 500 | |
1,028 | 1,030 | 1,025 | 1,030 | +3 | +0.3 | 1,000 | |
1,025 | 1,027 | 1,024 | 1,027 | +1 | +0.1 | 700 | |
1,023 | 1,026 | 1,023 | 1,026 | +3 | +0.3 | 600 | |
1,024 | 1,029 | 1,023 | 1,023 | +1 | +0.1 | 4,200 | |
1,022 | 1,023 | 1,022 | 1,022 | -1 | -0.1 | 700 | |
1,022 | 1,023 | 1,020 | 1,023 | +1 | +0.1 | 700 | |
1,016 | 1,022 | 1,016 | 1,022 | +6 | +0.6 | 500 | |
1,015 | 1,022 | 1,015 | 1,016 | 0 | 0.0 | 3,000 | |
1,015 | 1,016 | 1,015 | 1,016 | +1 | +0.1 | 700 | |
1,015 | 1,015 | 1,015 | 1,015 | 0 | 0.0 | 500 | |
1,013 | 1,024 | 1,013 | 1,015 | +1 | +0.1 | 2,200 | |
1,014 | 1,014 | 1,014 | 1,014 | -2 | -0.2 | 200 | |
1,010 | 1,016 | 1,010 | 1,016 | +6 | +0.6 | 1,600 | |
1,010 | 1,010 | 1,010 | 1,010 | 0 | 0.0 | 500 | |
1,016 | 1,016 | 1,010 | 1,010 | -6 | -0.6 | 800 | |
1,016 | 1,016 | 1,016 | 1,016 | 0 | 0.0 | 100 | |
1,020 | 1,020 | 1,010 | 1,016 | +5 | +0.5 | 1,300 |