37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,058 | 1,039 | 1,052 | +15 | +1.4 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,067 | 1,062 | 1,067 | -10 | -0.9 | 1,200 | |
1,059 | 1,077 | 1,058 | 1,077 | +11 | +1.0 | 1,500 | |
1,071 | 1,071 | 1,061 | 1,066 | -5 | -0.5 | 700 | |
1,071 | 1,071 | 1,069 | 1,071 | 0 | 0.0 | 1,300 | |
1,064 | 1,071 | 1,051 | 1,071 | +7 | +0.7 | 1,700 | |
1,056 | 1,064 | 1,056 | 1,064 | -2 | -0.2 | 300 | |
1,065 | 1,071 | 1,065 | 1,066 | -4 | -0.4 | 1,100 | |
1,061 | 1,070 | 1,060 | 1,070 | +9 | +0.8 | 1,300 | |
1,057 | 1,061 | 1,050 | 1,061 | +4 | +0.4 | 2,300 | |
1,090 | 1,090 | 1,050 | 1,057 | -27 | -2.5 | 6,100 | |
1,076 | 1,085 | 1,064 | 1,084 | +6 | +0.6 | 5,100 | |
1,060 | 1,078 | 1,060 | 1,078 | +21 | +2.0 | 2,500 | |
1,056 | 1,062 | 1,056 | 1,057 | +3 | +0.3 | 800 | |
1,065 | 1,065 | 1,054 | 1,054 | -12 | -1.1 | 3,500 | |
1,054 | 1,066 | 1,054 | 1,066 | +13 | +1.2 | 3,400 | |
1,056 | 1,066 | 1,048 | 1,053 | -74 | -6.6 | 25,500 | |
1,085 | 1,184 | 1,085 | 1,127 | +57 | +5.3 | 28,300 | |
1,065 | 1,070 | 1,058 | 1,070 | +5 | +0.5 | 4,100 | |
1,055 | 1,065 | 1,053 | 1,065 | +13 | +1.2 | 2,000 | |
1,052 | 1,055 | 1,049 | 1,052 | -1 | -0.1 | 2,000 | |
1,053 | 1,055 | 1,050 | 1,053 | +8 | +0.8 | 1,100 | |
1,045 | 1,049 | 1,043 | 1,045 | -5 | -0.5 | 400 | |
1,046 | 1,050 | 1,045 | 1,050 | +5 | +0.5 | 400 | |
1,050 | 1,050 | 1,045 | 1,045 | -11 | -1.0 | 600 | |
1,050 | 1,056 | 1,050 | 1,056 | +8 | +0.8 | 500 | |
1,053 | 1,055 | 1,048 | 1,048 | -15 | -1.4 | 600 | |
1,045 | 1,063 | 1,044 | 1,063 | +18 | +1.7 | 1,600 | |
1,046 | 1,046 | 1,045 | 1,045 | +1 | +0.1 | 400 | |
1,051 | 1,070 | 1,040 | 1,044 | -6 | -0.6 | 2,700 | |
1,051 | 1,051 | 1,045 | 1,050 | 0 | 0.0 | 2,700 |