38,460.08 | +907.92 | 155.26 | +0.37 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,070 | 1,056 | 1,061 | +9 | +0.9 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,085 | 1,072 | 1,076 | +9 | +0.8 | 2,400 | |
1,069 | 1,072 | 1,066 | 1,067 | 0 | 0.0 | 2,700 | |
1,061 | 1,067 | 1,061 | 1,067 | +6 | +0.6 | 1,200 | |
1,060 | 1,064 | 1,060 | 1,061 | +1 | +0.1 | 700 | |
1,060 | 1,066 | 1,060 | 1,060 | 0 | 0.0 | 2,000 | |
1,061 | 1,066 | 1,059 | 1,060 | -1 | -0.1 | 3,300 | |
1,058 | 1,066 | 1,058 | 1,061 | +3 | +0.3 | 2,300 | |
1,057 | 1,063 | 1,057 | 1,058 | +2 | +0.2 | 2,400 | |
1,056 | 1,062 | 1,052 | 1,056 | 0 | 0.0 | 3,000 | |
1,052 | 1,066 | 1,050 | 1,056 | -44 | -4.0 | 12,800 | |
1,103 | 1,106 | 1,084 | 1,100 | +2 | +0.2 | 9,300 | |
1,100 | 1,105 | 1,097 | 1,098 | -5 | -0.5 | 2,800 | |
1,097 | 1,103 | 1,095 | 1,103 | +4 | +0.4 | 1,800 | |
1,095 | 1,099 | 1,093 | 1,099 | +4 | +0.4 | 500 | |
1,091 | 1,097 | 1,091 | 1,095 | -2 | -0.2 | 600 | |
1,096 | 1,097 | 1,096 | 1,097 | 0 | 0.0 | 500 | |
1,097 | 1,098 | 1,090 | 1,097 | -1 | -0.1 | 1,200 | |
1,088 | 1,098 | 1,088 | 1,098 | +10 | +0.9 | 1,300 | |
1,088 | 1,088 | 1,085 | 1,088 | 0 | 0.0 | 500 | |
1,087 | 1,092 | 1,085 | 1,088 | -1 | -0.1 | 900 | |
1,088 | 1,090 | 1,088 | 1,089 | +1 | +0.1 | 1,000 | |
1,093 | 1,100 | 1,087 | 1,088 | -5 | -0.5 | 5,900 | |
1,091 | 1,093 | 1,089 | 1,093 | +2 | +0.2 | 900 | |
1,094 | 1,094 | 1,086 | 1,091 | -3 | -0.3 | 1,000 | |
1,091 | 1,095 | 1,086 | 1,094 | -2 | -0.2 | 800 | |
1,078 | 1,098 | 1,072 | 1,096 | +18 | +1.7 | 3,600 | |
1,073 | 1,078 | 1,073 | 1,078 | +2 | +0.2 | 1,200 | |
1,075 | 1,077 | 1,072 | 1,076 | +1 | +0.1 | 1,100 | |
1,077 | 1,078 | 1,074 | 1,075 | -2 | -0.2 | 1,500 | |
1,067 | 1,077 | 1,067 | 1,077 | +10 | +0.9 | 800 |