37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,255 | 52週安値 | 1,018 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 1,018 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,035 | 1,039 | -11 | -1.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,084 | 1,076 | 1,084 | -6 | -0.6 | 400 | |
1,081 | 1,090 | 1,078 | 1,090 | +5 | +0.5 | 1,200 | |
1,087 | 1,087 | 1,085 | 1,085 | -1 | -0.1 | 500 | |
1,088 | 1,100 | 1,086 | 1,086 | -4 | -0.4 | 1,900 | |
1,093 | 1,093 | 1,090 | 1,090 | +5 | +0.5 | 400 | |
1,085 | 1,085 | 1,085 | 1,085 | -13 | -1.2 | 200 | |
1,085 | 1,114 | 1,084 | 1,098 | +4 | +0.4 | 5,900 | |
1,084 | 1,094 | 1,079 | 1,094 | +6 | +0.6 | 5,300 | |
1,078 | 1,090 | 1,074 | 1,088 | +11 | +1.0 | 4,000 | |
1,085 | 1,085 | 1,071 | 1,077 | -5 | -0.5 | 1,900 | |
1,072 | 1,084 | 1,071 | 1,082 | +12 | +1.1 | 2,800 | |
1,084 | 1,089 | 1,068 | 1,070 | -140 | -11.6 | 28,600 | |
1,090 | 1,255 | 1,076 | 1,210 | +122 | +11.2 | 16,900 | |
1,085 | 1,092 | 1,066 | 1,088 | +8 | +0.7 | 8,100 | |
1,078 | 1,080 | 1,078 | 1,080 | +3 | +0.3 | 800 | |
1,080 | 1,080 | 1,069 | 1,077 | +11 | +1.0 | 1,100 | |
1,076 | 1,076 | 1,066 | 1,066 | -2 | -0.2 | 500 | |
1,067 | 1,068 | 1,067 | 1,068 | +1 | +0.1 | 500 | |
1,069 | 1,069 | 1,067 | 1,067 | -4 | -0.4 | 800 | |
1,079 | 1,079 | 1,068 | 1,071 | +5 | +0.5 | 1,800 | |
1,066 | 1,066 | 1,066 | 1,066 | 0 | 0.0 | 300 | |
1,068 | 1,068 | 1,066 | 1,066 | -4 | -0.4 | 500 | |
1,070 | 1,070 | 1,070 | 1,070 | -9 | -0.8 | 300 | |
1,080 | 1,080 | 1,069 | 1,079 | -1 | -0.1 | 700 | |
1,068 | 1,080 | 1,068 | 1,080 | +12 | +1.1 | 700 | |
1,067 | 1,080 | 1,067 | 1,068 | -17 | -1.6 | 1,500 | |
1,083 | 1,089 | 1,073 | 1,085 | +9 | +0.8 | 4,500 | |
1,074 | 1,085 | 1,072 | 1,076 | +9 | +0.8 | 2,400 | |
1,069 | 1,072 | 1,066 | 1,067 | 0 | 0.0 | 2,700 | |
1,061 | 1,067 | 1,061 | 1,067 | +6 | +0.6 | 1,200 |