38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,245 | 3,150 | 3,190 | -20 | -0.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,607 | 1,587 | 1,607 | +17 | +1.1 | 16,600 | |
1,595 | 1,595 | 1,582 | 1,590 | -12 | -0.7 | 24,000 | |
1,595 | 1,602 | 1,582 | 1,602 | 0 | 0.0 | 20,800 | |
1,627 | 1,627 | 1,597 | 1,602 | -3 | -0.2 | 15,800 | |
1,610 | 1,610 | 1,602 | 1,605 | -5 | -0.3 | 13,600 | |
1,610 | 1,620 | 1,600 | 1,610 | -5 | -0.3 | 26,400 | |
1,620 | 1,630 | 1,612 | 1,615 | -5 | -0.3 | 19,200 | |
1,647 | 1,660 | 1,612 | 1,620 | -40 | -2.4 | 50,400 | |
1,630 | 1,667 | 1,630 | 1,660 | +15 | +0.9 | 33,600 | |
1,650 | 1,655 | 1,622 | 1,645 | -5 | -0.3 | 38,600 | |
1,662 | 1,667 | 1,650 | 1,650 | -12 | -0.7 | 45,600 | |
1,680 | 1,680 | 1,662 | 1,662 | -18 | -1.1 | 32,400 | |
1,672 | 1,692 | 1,637 | 1,680 | +20 | +1.2 | 56,200 | |
1,700 | 1,720 | 1,660 | 1,660 | -70 | -4.0 | 115,000 | |
1,732 | 1,737 | 1,720 | 1,730 | -2 | -0.1 | 34,000 | |
1,702 | 1,732 | 1,702 | 1,732 | +27 | +1.6 | 32,800 | |
1,700 | 1,740 | 1,690 | 1,705 | +8 | +0.5 | 73,400 | |
1,657 | 1,697 | 1,657 | 1,697 | +35 | +2.1 | 54,200 | |
1,625 | 1,662 | 1,622 | 1,662 | +37 | +2.3 | 82,000 | |
1,640 | 1,640 | 1,612 | 1,625 | -12 | -0.7 | 45,400 | |
1,640 | 1,640 | 1,612 | 1,637 | +15 | +0.9 | 60,800 | |
1,635 | 1,637 | 1,617 | 1,622 | -3 | -0.2 | 59,000 | |
1,617 | 1,625 | 1,607 | 1,625 | -5 | -0.3 | 25,800 | |
1,625 | 1,637 | 1,615 | 1,630 | +5 | +0.3 | 32,400 | |
1,627 | 1,640 | 1,617 | 1,625 | -7 | -0.4 | 25,200 | |
1,617 | 1,635 | 1,612 | 1,632 | +22 | +1.4 | 34,400 | |
1,610 | 1,620 | 1,597 | 1,610 | +5 | +0.3 | 28,200 | |
1,607 | 1,612 | 1,602 | 1,605 | -5 | -0.3 | 17,800 | |
1,595 | 1,615 | 1,595 | 1,610 | +13 | +0.8 | 28,600 | |
1,625 | 1,627 | 1,595 | 1,597 | -23 | -1.4 | 69,800 |