米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,647.54 | -455.68 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- 元気寿司(9828)
- 時系列
元気寿司(9828) 日足四本値
| 52週高値 | 4,110 | 52週安値 | 1,582 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,110 | 年初来安値 | 2,804 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,165 | 3,230 | 3,150 | 3,210 | 0 | 0.0 | 11,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,550 | 3,550 | 3,445 | 3,505 | +5 | +0.1 | 113,900 | |
| 3,540 | 3,560 | 3,490 | 3,500 | -40 | -1.1 | 117,000 | |
| 3,530 | 3,655 | 3,505 | 3,540 | +150 | +4.4 | 228,300 | |
| 3,220 | 3,400 | 3,200 | 3,390 | +225 | +7.1 | 146,900 | |
| 3,125 | 3,190 | 3,070 | 3,165 | +70 | +2.3 | 94,300 | |
| 3,085 | 3,105 | 3,055 | 3,095 | -5 | -0.2 | 61,000 | |
| 3,060 | 3,105 | 3,025 | 3,100 | +40 | +1.3 | 72,600 | |
| 3,130 | 3,130 | 3,055 | 3,060 | -95 | -3.0 | 92,400 | |
| 3,140 | 3,180 | 3,080 | 3,155 | +15 | +0.5 | 51,400 | |
| 3,215 | 3,225 | 3,115 | 3,140 | -90 | -2.8 | 41,000 | |
| 3,160 | 3,240 | 3,160 | 3,230 | +70 | +2.2 | 70,900 | |
| 3,105 | 3,180 | 3,100 | 3,160 | +10 | +0.3 | 46,500 | |
| 3,170 | 3,245 | 3,145 | 3,150 | -15 | -0.5 | 44,600 | |
| 3,105 | 3,165 | 3,075 | 3,165 | +50 | +1.6 | 47,100 | |
| 3,165 | 3,180 | 3,085 | 3,115 | -70 | -2.2 | 57,300 | |
| 3,240 | 3,260 | 3,185 | 3,185 | -60 | -1.8 | 61,900 | |
| 3,330 | 3,335 | 3,205 | 3,245 | -50 | -1.5 | 62,000 | |
| 3,335 | 3,440 | 3,290 | 3,295 | -20 | -0.6 | 91,300 | |
| 3,370 | 3,375 | 3,310 | 3,315 | -35 | -1.0 | 73,100 | |
| 3,310 | 3,380 | 3,285 | 3,350 | +50 | +1.5 | 64,100 | |
| 3,275 | 3,335 | 3,245 | 3,300 | -30 | -0.9 | 59,000 | |
| 3,345 | 3,370 | 3,255 | 3,330 | -55 | -1.6 | 78,700 | |
| 3,215 | 3,405 | 3,215 | 3,385 | +180 | +5.6 | 94,700 | |
| 3,220 | 3,250 | 3,185 | 3,205 | -20 | -0.6 | 74,900 | |
| 3,145 | 3,250 | 3,140 | 3,225 | +80 | +2.5 | 66,800 | |
| 3,190 | 3,220 | 3,110 | 3,145 | -45 | -1.4 | 87,100 | |
| 3,225 | 3,250 | 3,135 | 3,190 | -60 | -1.8 | 91,700 | |
| 3,315 | 3,365 | 3,245 | 3,250 | -50 | -1.5 | 53,000 | |
| 3,270 | 3,350 | 3,260 | 3,300 | +45 | +1.4 | 70,200 | |
| 3,240 | 3,285 | 3,220 | 3,255 | +50 | +1.6 | 105,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
