38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,245 | 3,150 | 3,190 | -20 | -0.6 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,637 | 1,575 | 1,620 | +50 | +3.2 | 122,200 | |
1,560 | 1,572 | 1,542 | 1,570 | +10 | +0.6 | 41,200 | |
1,517 | 1,565 | 1,517 | 1,560 | +43 | +2.8 | 116,800 | |
1,530 | 1,530 | 1,517 | 1,517 | -3 | -0.2 | 14,400 | |
1,522 | 1,530 | 1,515 | 1,520 | +5 | +0.3 | 25,400 | |
1,502 | 1,522 | 1,502 | 1,515 | +19 | +1.3 | 29,400 | |
1,493 | 1,505 | 1,492 | 1,496 | +7 | +0.5 | 44,200 | |
1,490 | 1,507 | 1,487 | 1,489 | -7 | -0.5 | 51,600 | |
1,505 | 1,505 | 1,484 | 1,496 | -4 | -0.3 | 65,200 | |
1,542 | 1,542 | 1,500 | 1,500 | -45 | -2.9 | 78,600 | |
1,540 | 1,572 | 1,540 | 1,545 | +13 | +0.8 | 65,400 | |
1,530 | 1,547 | 1,530 | 1,532 | +12 | +0.8 | 54,800 | |
1,522 | 1,530 | 1,507 | 1,520 | -12 | -0.8 | 139,600 | |
1,515 | 1,535 | 1,515 | 1,532 | +12 | +0.8 | 194,400 | |
1,537 | 1,537 | 1,512 | 1,520 | -17 | -1.1 | 99,000 | |
1,537 | 1,550 | 1,535 | 1,537 | -3 | -0.2 | 59,400 | |
1,547 | 1,547 | 1,520 | 1,540 | 0 | 0.0 | 41,400 | |
1,555 | 1,555 | 1,537 | 1,540 | +3 | +0.2 | 58,800 | |
1,535 | 1,537 | 1,525 | 1,537 | +32 | +2.1 | 31,600 | |
1,520 | 1,532 | 1,505 | 1,505 | -27 | -1.8 | 35,600 | |
1,522 | 1,532 | 1,522 | 1,532 | +10 | +0.7 | 45,600 | |
1,522 | 1,537 | 1,520 | 1,522 | -18 | -1.2 | 35,000 | |
1,522 | 1,542 | 1,517 | 1,540 | +38 | +2.5 | 31,600 | |
1,515 | 1,515 | 1,493 | 1,502 | -30 | -2.0 | 55,600 | |
1,525 | 1,532 | 1,505 | 1,532 | -5 | -0.3 | 66,400 | |
1,552 | 1,560 | 1,537 | 1,537 | -15 | -1.0 | 62,000 | |
1,557 | 1,565 | 1,552 | 1,552 | +2 | +0.1 | 44,000 | |
1,552 | 1,557 | 1,537 | 1,550 | -7 | -0.4 | 72,200 | |
1,555 | 1,567 | 1,555 | 1,557 | +2 | +0.1 | 30,600 | |
1,575 | 1,575 | 1,550 | 1,555 | - | - | 38,800 |