38,896.85 | +279.75 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 786 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 660 | 648 | 656 | -7 | -1.1 | 37,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 609 | 595 | 597 | -8 | -1.3 | 90,300 | |
606 | 614 | 593 | 605 | +7 | +1.2 | 153,200 | |
600 | 604 | 594 | 598 | +4 | +0.7 | 71,500 | |
600 | 611 | 594 | 594 | -7 | -1.2 | 103,200 | |
605 | 611 | 597 | 601 | -5 | -0.8 | 78,300 | |
589 | 608 | 589 | 606 | +10 | +1.7 | 102,700 | |
610 | 623 | 596 | 596 | -14 | -2.3 | 256,900 | |
619 | 627 | 610 | 610 | -19 | -3.0 | 201,300 | |
619 | 629 | 611 | 629 | +10 | +1.6 | 165,100 | |
640 | 652 | 618 | 619 | -22 | -3.4 | 268,500 | |
630 | 650 | 624 | 641 | +1 | +0.2 | 214,200 | |
610 | 645 | 605 | 640 | +32 | +5.3 | 381,500 | |
600 | 630 | 599 | 608 | +8 | +1.3 | 237,800 | |
615 | 622 | 598 | 600 | -15 | -2.4 | 277,200 | |
601 | 652 | 589 | 615 | +19 | +3.2 | 1,392,200 | |
631 | 633 | 586 | 596 | -35 | -5.5 | 874,400 | |
662 | 664 | 616 | 631 | +67 | +11.9 | 2,736,700 | |
564 | 564 | 564 | 564 | +80 | +16.5 | 97,500 | |
466 | 494 | 459 | 484 | +13 | +2.8 | 381,000 | |
460 | 472 | 452 | 471 | +25 | +5.6 | 162,500 | |
442 | 449 | 437 | 446 | +9 | +2.1 | 49,900 | |
444 | 444 | 432 | 437 | -3 | -0.7 | 56,500 | |
446 | 447 | 436 | 440 | -6 | -1.3 | 60,500 | |
446 | 455 | 445 | 446 | +1 | +0.2 | 41,700 | |
446 | 450 | 444 | 445 | -2 | -0.4 | 44,100 | |
453 | 456 | 446 | 447 | -9 | -2.0 | 66,700 | |
463 | 463 | 450 | 456 | -6 | -1.3 | 109,900 | |
459 | 469 | 451 | 462 | 0 | 0.0 | 97,100 | |
477 | 478 | 460 | 462 | -13 | -2.7 | 102,200 | |
460 | 480 | 454 | 475 | +15 | +3.3 | 219,000 |